Storepay Fintech (SPCFIN) Valor real atual

Storepay Fintech logo
SPCFINStorepay Fintech
JPY 0,016706 -5.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 33 758
12.76%
Fornecimento em circulação
0 SPCFIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPCFIN

Storepay Fintech Preço hoje

Storepay Fintech Preço
JPY 0,01670631

Alteração de preço

JPY -0,00088146197
5.01%
24h Baixo / 24h Alto
JPY 0,01512536 / JPY 0,01932469

Volume

JPY 33 758
12.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Storepay Fintech

Fornecimento em circulação
0 SPCFIN
Fornecimento total
0 SPCFIN
Fornecimento máximo
160 337 230 484 SPCFIN

Storepay Fintech Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Storepay Fintech Preço Ontem

Baixa / Alta de ontem
JPY 0,017556318 / JPY 0,017825677
Abertura / Fecho de Ontem
JPY 0,017825677 / JPY 0,017556318
A mudança de ontem
5.57%
Volume de ontem
JPY 9 030,8443

Histórico do preço do Storepay Fintech

7 dias Baixa / 7 dias Alta
JPY 0,00011339105 / JPY 0,00067612757
30 dias Baixa / 30 dias Alta
JPY 0,017501273 / JPY 0,017825677
90 dias Baixa / 90 dias Alta
JPY 0,017382663 / JPY 0,10052914
52 Semana Baixa / 52 Semana Alta
JPY 0,017382663 / JPY 0,10052914
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
JPY 0,60874
97.26%
Baixa de todos os temposCʼhwe. 2, 2023 (2 anos atrás)
JPY 0,00314402
431.37%

Data provided by Coingecko API

SPCFIN para JPY

Storepay Fintech
Storepay FintechSPCFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPCFIN Safely with 3Commas

Use a proven backtested strategy for SPCFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Storepay Fintech para Japanese yen Gráfico de Preço (SPCFIN para JPY)

    SPCFINJPY de TradingView

    Storepay Fintech Trocas

    Instant crypto to crypto exchange coming soon!

    Storepay Fintech Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,017501
    JPY 0
    JPY 0,017826
    JPY 0,017501
    23/08/2025
    JPY 0,019707
    JPY 0,017501
    JPY 0,019707
    JPY 0,017383
    22/08/2025
    JPY 0,017903
    JPY 0,019707
    JPY 0,100529
    JPY 0,017886
    21/08/2025
    JPY 0,017762
    JPY 0,017903
    JPY 0,017907
    JPY 0,017762
    18/08/2025
    JPY 0,017589
    JPY 0
    JPY 0,017783
    JPY 0,017589

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 33 minutoss e 25 segundoss

    Explore Our Other Products for SPCFIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 336
    2.96%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 51,85B
    2
    JPY 4 609,99
    2.89%
    Capitalização de mercadoJPY 556,13B
    VolumeJPY 49,81B
    3
    JPY 2,95
    2.20%
    Capitalização de mercadoJPY 175,32B
    VolumeJPY 6,77B
    5
    JPY 855,79
    0.64%
    Capitalização de mercadoJPY 119,17B
    VolumeJPY 2,07B
    6
    JPY 197,64
    3.38%
    Capitalização de mercadoJPY 106,78B
    VolumeJPY 13,08B
    10
    JPY 0,219271
    4.66%
    Capitalização de mercadoJPY 33B
    VolumeJPY 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API