Strategic Bitcoin Reserve (SBR) Valor real atual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0,041841 -6.28%
Capitalização de mercado
GBP 880 759
6.17%
Volume (24)
GBP 228 348
0.41%
Fornecimento em circulação
21 042 069 SBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBR

Strategic Bitcoin Reserve Preço hoje

Strategic Bitcoin Reserve Preço
GBP 0,04184081

Alteração de preço

GBP -0,0028047132
6.28%
24h Baixo / 24h Alto
GBP 0,04067311 / GBP 0,04497098

Volume

GBP 228 348
0.41%
Volume / Limite de mercado
0,25926275
Dominio de mercado
0,000029810595%
Posição de mercado
#3912

Fornecimento de Strategic Bitcoin Reserve

Fornecimento em circulação
21 042 069 SBR
Fornecimento total
21 042 069 SBR
Fornecimento máximo
21 042 069 SBR

Strategic Bitcoin Reserve Capitalização de mercado

Capitalização de mercado
GBP 880 759
6.17%

Totalmente diluído
Limite de mercado

GBP 880 759
1.10%

Strategic Bitcoin Reserve Preço Ontem

Baixa / Alta de ontem
GBP 0,042262089 / GBP 0,042385263
Abertura / Fecho de Ontem
GBP 0,042385263 / GBP 0,042262089
A mudança de ontem
1.14%
Volume de ontem
GBP 230 854,57

Histórico do preço do Strategic Bitcoin Reserve

7 dias Baixa / 7 dias Alta
GBP 0,051818823 / GBP 0,062996067
30 dias Baixa / 30 dias Alta
GBP 0,040920766 / GBP 0,04485234
90 dias Baixa / 90 dias Alta
GBP 0,038487501 / GBP 0,04516635
52 Semana Baixa / 52 Semana Alta
GBP 0,038148926 / GBP 0,046584395
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
GBP 3,4
98.77%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
GBP 0,0194231
115.44%

Data provided by Coingecko API

SBR para GBP

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Strategic Bitcoin Reserve para British Pound Gráfico de Preço (SBR para GBP)

    SBRGBP de TradingView

    Strategic Bitcoin Reserve Trocas

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,04351
    GBP 0
    GBP 0,044852
    GBP 0,040921
    27/08/2025
    GBP 0,043679
    GBP 0,04351
    GBP 0,045166
    GBP 0,041807
    26/08/2025
    GBP 0,03863
    GBP 0,043679
    GBP 0,042177
    GBP 0,038488
    25/08/2025
    GBP 0,043586
    GBP 0,03863
    GBP 0,043586
    GBP 0,038495
    24/08/2025
    GBP 0,043311
    GBP 0,043586
    GBP 0,045374
    GBP 0,04328
    23/08/2025
    GBP 0,045381
    GBP 0,043311
    GBP 0,045381
    GBP 0,042649
    22/08/2025
    GBP 0,038149
    GBP 0,045381
    GBP 0,046584
    GBP 0,038149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 51 minutoss e 1 segundos

    Explore Our Other Products for SBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 154
    1.90%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 35,88B
    2
    GBP 4 431,97
    3.28%
    Capitalização de mercadoGBP 534,21B
    VolumeGBP 29,11B
    3
    GBP 2,89
    3.62%
    Capitalização de mercadoGBP 172,21B
    VolumeGBP 6,13B
    5
    GBP 865,27
    0.75%
    Capitalização de mercadoGBP 120,38B
    VolumeGBP 1,56B
    6
    GBP 212,37
    0.28%
    Capitalização de mercadoGBP 115,18B
    VolumeGBP 13,08B
    9
    GBP 0,217545
    2.81%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3910
    GBP 0,00105927
    1.18%
    Capitalização de mercadoGBP 882 139
    VolumeGBP 42 862
    3911
    GBP 0,984914
    10.61%
    Capitalização de mercadoGBP 882 076
    VolumeGBP 124 181
    3909
    GBP 0,00009185
    3.93%
    Capitalização de mercadoGBP 881 422
    VolumeGBP 53 244
    Capitalização de mercadoGBP 880 086
    VolumeGBP 24 791
    3908
    GBP 0,00000878
    5.93%
    Capitalização de mercadoGBP 878 184
    VolumeGBP 1 288

    Data provided by Coingecko API