Strategic Bitcoin Reserve (SBR) Valor real atual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 7,6 -7.33%
Capitalização de mercado
JPY 160,02M
7.33%
Volume (24)
JPY 51 897 405
0.52%
Fornecimento em circulação
21 042 069 SBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBR

Strategic Bitcoin Reserve Preço hoje

Strategic Bitcoin Reserve Preço
JPY 7,6

Alteração de preço

JPY -0,60112304
7.33%
24h Baixo / 24h Alto
JPY 7,43 / JPY 8,22

Volume

JPY 51 897 405
0.52%
Volume / Limite de mercado
0,32432738
Dominio de mercado
0,000027266604%
Posição de mercado
#4005

Fornecimento de Strategic Bitcoin Reserve

Fornecimento em circulação
21 042 069 SBR
Fornecimento total
21 042 069 SBR
Fornecimento máximo
21 042 069 SBR

Strategic Bitcoin Reserve Capitalização de mercado

Capitalização de mercado
JPY 160 015 490
7.33%

Totalmente diluído
Limite de mercado

JPY 160 015 490
0.89%

Strategic Bitcoin Reserve Preço Ontem

Baixa / Alta de ontem
JPY 7,6681824 / JPY 7,676835
Abertura / Fecho de Ontem
JPY 7,6681824 / JPY 7,676835
A mudança de ontem
0.95%
Volume de ontem
JPY 49 588 136

Histórico do preço do Strategic Bitcoin Reserve

7 dias Baixa / 7 dias Alta
JPY 0,050815395 / JPY 0,060880027
30 dias Baixa / 30 dias Alta
JPY 7,4716417 / JPY 8,2223876
90 dias Baixa / 90 dias Alta
JPY 7,4716417 / JPY 8,9872813
52 Semana Baixa / 52 Semana Alta
JPY 7,4716417 / JPY 8,9872813
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 673,88
98.87%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
JPY 3,86
97.86%

Data provided by Coingecko API

SBR para JPY

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Strategic Bitcoin Reserve para Japanese yen Gráfico de Preço (SBR para JPY)

    SBRJPY de TradingView

    Strategic Bitcoin Reserve Trocas

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 8,222388
    JPY 0
    JPY 8,222388
    JPY 7,471642
    29/08/2025
    JPY 8,475361
    JPY 8,222388
    JPY 8,475361
    JPY 7,819616
    28/08/2025
    JPY 8,654527
    JPY 8,475361
    JPY 8,913496
    JPY 8,123365
    27/08/2025
    JPY 8,682406
    JPY 8,654527
    JPY 8,987281
    JPY 8,314628
    26/08/2025
    JPY 7,682806
    JPY 8,682406
    JPY 8,379666
    JPY 7,634712
    25/08/2025
    JPY 8,671984
    JPY 7,682806
    JPY 8,671984
    JPY 7,656387
    24/08/2025
    JPY 8,607393
    JPY 8,671984
    JPY 8,986196
    JPY 8,578726

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 20 minutoss e 57 segundoss

    Explore Our Other Products for SBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 793
    0.26%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,92B
    2
    JPY 4 473,17
    2.12%
    Capitalização de mercadoJPY 539,81B
    VolumeJPY 18,11B
    3
    JPY 2,84
    1.35%
    Capitalização de mercadoJPY 168,91B
    VolumeJPY 3,09B
    5
    JPY 860,58
    0.16%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 714,94M
    6
    JPY 205,13
    1.35%
    Capitalização de mercadoJPY 110,9B
    VolumeJPY 5,28B
    9
    JPY 0,218219
    1.12%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 901,98M

    Data provided by Coingecko API

    Mais criptomoedas

    4001
    JPY 0,357942
    1.10%
    Capitalização de mercadoJPY 160,36M
    VolumeJPY 145 917
    4012
    JPY 0,15996
    1.75%
    Capitalização de mercadoJPY 160,34M
    VolumeJPY 1,04M
    4013
    JPY 0,04657047
    1.27%
    Capitalização de mercadoJPY 160,34M
    VolumeJPY 48,56M
    Capitalização de mercadoJPY 159,84M
    VolumeJPY 581 146
    4016
    JPY 0,01681285
    3.55%
    Capitalização de mercadoJPY 159,78M
    VolumeJPY 200 796

    Data provided by Coingecko API