Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0.241621 -6.24%
Market Cap
GBP 5.09M
6.21%
Volume (24)
GBP 861,750
1.86%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
GBP 0.241621

Price Change

GBP -0.016079087
6.24%
24h Low / 24h High
GBP 0.208816 / GBP 0.261631

Trading Volume

GBP 861,750
1.86%
Volume / Market Cap
0.1694561
Market Dominance
0.00019344943%
Market Rank
#1872

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
GBP 5,085,388
6.21%

Fully Diluted
Market Cap

GBP 5,085,388
13.41%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
GBP 0.21099515 / GBP 0.21521275
Yesterday's Open / Close
GBP 0.21521275 / GBP 0.21099515
Yesterday's Change
13.38%
Yesterday's Volume
GBP 1,055,314.7

Strategic Bitcoin Reserve Price History

7d Low / 7d High
GBP 0.25770156 / GBP 0.47293035
30d Low / 30d High
GBP 0.21099515 / GBP 0.29681032
90d Low / 90d High
GBP 0.21099515 / GBP 0.35125247
52 Week Low / 52 Week High
GBP 0.21012547 / GBP 0.39781618
All Time HighNov 14, 2024 (2 months ago)
GBP 3.4
92.90%
All Time LowNov 8, 2024 (3 months ago)
GBP 0.144899
66.93%

Data provided by Coingecko API

SBR to GBP converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to GBP)

SBRGBP by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (GBP)

Date
2/6/2025
GBP 0.245375
GBP 0
GBP 0.261242
GBP 0.210995
2/5/2025
GBP 0.296214
GBP 0.245375
GBP 0.313448
GBP 0.265107
2/4/2025
GBP 0.298291
GBP 0.296214
GBP 0.351252
GBP 0.259654
2/3/2025
GBP 0.251103
GBP 0.298291
GBP 0.275383
GBP 0.210125
2/2/2025
GBP 0.276779
GBP 0.251103
GBP 0.295988
GBP 0.236459
2/1/2025
GBP 0.346154
GBP 0.276779
GBP 0.346154
GBP 0.293563
1/31/2025
GBP 0.397816
GBP 0.346154
GBP 0.397816
GBP 0.328706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,282
1.50%
Market CapGBP 1.93T
VolumeGBP 43.68B
2
GBP 2,737.79
3.97%
Market CapGBP 330.17B
VolumeGBP 30.22B
4
GBP 2.37
3.60%
Market CapGBP 136.73B
VolumeGBP 6.56B
5
GBP 196.79
2.85%
Market CapGBP 96.13B
VolumeGBP 4.96B
6
GBP 586.04
0.84%
Market CapGBP 85.59B
VolumeGBP 1.06B
8
GBP 0.252485
4.53%
Market CapGBP 37.36B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1869
GBP 0.00040324
3.40%
Market CapGBP 5.12M
VolumeGBP 62,800
1870
GBP 0.00014017
6.33%
Market CapGBP 5.11M
VolumeGBP 677,588
1871
GBP 0.088106
14.00%
Market CapGBP 5.1M
VolumeGBP 15,808
1873
GBP 0.40024
1.28%
Market CapGBP 5.06M
VolumeGBP 14,234
1874
GBP 0.336962
1.52%
Market CapGBP 5.06M
VolumeGBP 637,598

Data provided by Coingecko API