Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0.03355 -6.90%
Market Cap
GBP 706,014
6.95%
Volume (24)
GBP 246,414
0.17%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
GBP 0.03355006

Price Change

GBP -0.0024858067
6.90%
24h Low / 24h High
GBP 0.03348637 / GBP 0.03605842

Trading Volume

GBP 246,414
0.17%
Volume / Market Cap
0.34902141
Market Dominance
0.000024107389%
Market Rank
#4187

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
GBP 706,014
6.95%

Fully Diluted
Market Cap

GBP 706,014
4.59%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
GBP 0.035113004 / GBP 0.035221606
Yesterday's Open / Close
GBP 0.035221606 / GBP 0.035113004
Yesterday's Change
4.60%
Yesterday's Volume
GBP 251,197.87

Strategic Bitcoin Reserve Price History

7d Low / 7d High
GBP 0.044480109 / GBP 0.055913716
30d Low / 30d High
GBP 0.034622205 / GBP 0.037295328
90d Low / 90d High
GBP 0.032840599 / GBP 0.037295328
52 Week Low / 52 Week High
GBP 0.032840599 / GBP 0.042723255
All Time HighNov 14, 2024 (9 months ago)
GBP 3.4
99.01%
All Time LowJul 7, 2025 (2 months ago)
GBP 0.0194231
72.76%

Data provided by Coingecko API

SBR to GBP converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to GBP)

    SBRGBP by TradingView

    Strategic Bitcoin Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.036341
    GBP 0
    GBP 0.037295
    GBP 0.034622
    9/3/2025
    GBP 0.035665
    GBP 0.036341
    GBP 0.035991
    GBP 0.034199
    9/2/2025
    GBP 0.032878
    GBP 0.035665
    GBP 0.036422
    GBP 0.032878
    9/1/2025
    GBP 0.034868
    GBP 0.032878
    GBP 0.035322
    GBP 0.032841
    8/31/2025
    GBP 0.038741
    GBP 0.034868
    GBP 0.039688
    GBP 0.035295
    8/30/2025
    GBP 0.041402
    GBP 0.038741
    GBP 0.041402
    GBP 0.037627
    8/29/2025
    GBP 0.042723
    GBP 0.041402
    GBP 0.042723
    GBP 0.039488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 47 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,925
    0.84%
    Market CapGBP 2.21T
    VolumeGBP 55.06B
    2
    GBP 4,295.02
    0.06%
    Market CapGBP 518.13B
    VolumeGBP 38.73B
    4
    GBP 2.82
    0.25%
    Market CapGBP 167.61B
    VolumeGBP 6.33B
    5
    GBP 849.37
    0.52%
    Market CapGBP 118.2B
    VolumeGBP 984.04M
    6
    GBP 202.7
    0.62%
    Market CapGBP 109.52B
    VolumeGBP 7.62B
    9
    GBP 0.21489
    1.23%
    Market CapGBP 32.36B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4184
    GBP 0.00097717
    1.47%
    Market CapGBP 712,277
    VolumeGBP 595
    4185
    GBP 0.00142008
    1.39%
    Market CapGBP 710,041
    VolumeGBP 233
    4186
    GBP 0.00073506
    0.31%
    Market CapGBP 709,574
    VolumeGBP 31
    4188
    GBP 0.00070741
    21.95%
    Market CapGBP 707,343
    VolumeGBP 77,841
    4189
    GBP 0.0007111
    8.33%
    Market CapGBP 707,211
    VolumeGBP 10,464

    Data provided by Coingecko API