Stray Dog (STRAYDOG) Live Price

Stray Dog logo
STRAYDOGStray Dog
BRL 0.026762+ 1.52%
Market Cap
BRL 18.47M
1.59%
Volume (24)
BRL 936,056
0.36%
Circulating Supply
690,000,000 STRAYDOG
Issue Date
-

Data provided by Coingecko API

STRAYDOG price Statistics

Stray Dog Price Today

Stray Dog Price
BRL 0.02676187

Price Change

BRL 0.00040058
1.52%
24h Low / 24h High
BRL 0.02614581 / BRL 0.0294062

Trading Volume

BRL 936,056
0.36%
Volume / Market Cap
0.050692633
Market Dominance
0.000083443505%
Market Rank
#2733

Stray Dog Supply

Circulating Supply
690,000,000 STRAYDOG
Total Supply
690,000,000 STRAYDOG
Max Supply
690,000,000 STRAYDOG

Stray Dog Market Cap

Market Cap
BRL 18,465,326
1.59%

Fully Diluted
Market Cap

BRL 18,465,326
1.10%

Stray Dog Price Yesterday

Yesterday's Low / High
BRL 0.026898603 / BRL 0.027221213
Yesterday's Open / Close
BRL 0.027221213 / BRL 0.026898603
Yesterday's Change
1.10%
Yesterday's Volume
BRL 1,214,017

Stray Dog Price History

7d Low / 7d High
BRL 0.0037951841 / BRL 0.0059394841
30d Low / 30d High
BRL 0.021393495 / BRL 0.028448054
90d Low / 90d High
BRL 0.020457159 / BRL 0.028448054
52 Week Low / 52 Week High
BRL 0.020181271 / BRL 0.03637112
All Time HighSep 3, 2025 (16 days ago)
BRL 0.04017557
33.99%
All Time LowSep 2, 2025 (18 days ago)
BRL 0.00643999
311.78%

Data provided by Coingecko API

STRAYDOG to BRL converter

Stray Dog
Stray DogSTRAYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stray Dog Price Chart (STRAYDOG to BRL)

STRAYDOGBRL by TradingView

Stray Dog Exchanges

Instant crypto to crypto exchange coming soon!

Stray Dog Historical Price Data (BRL)

Date
9/19/2025
BRL 0.022708
BRL 0
BRL 0.028448
BRL 0.022708
9/18/2025
BRL 0.021851
BRL 0.022708
BRL 0.022997
BRL 0.021393
9/17/2025
BRL 0.021176
BRL 0.021851
BRL 0.021555
BRL 0.020457
9/16/2025
BRL 0.020512
BRL 0.021176
BRL 0.023922
BRL 0.02021
9/15/2025
BRL 0.023645
BRL 0.020512
BRL 0.025115
BRL 0.020181
9/14/2025
BRL 0.029873
BRL 0.023645
BRL 0.030564
BRL 0.02286
9/13/2025
BRL 0.025819
BRL 0.029873
BRL 0.036371
BRL 0.025819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 38 minutes and 33 seconds

Explore Our Other Products for STRAYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,834
0.95%
Market CapBRL 2.31T
VolumeBRL 29.22B
2
BRL 4,471.9
1.58%
Market CapBRL 539.83B
VolumeBRL 23.48B
3
BRL 2.99
1.72%
Market CapBRL 178.67B
VolumeBRL 3.82B
5
BRL 997.84
0.20%
Market CapBRL 138.91B
VolumeBRL 2.01B
6
BRL 238.09
2.43%
Market CapBRL 129.29B
VolumeBRL 6.29B
8
BRL 0.27
3.95%
Market CapBRL 40.02B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2730
Market CapBRL 18.5M
VolumeBRL 68,037
2731
BRL 0.00002081
1.08%
Market CapBRL 18.49M
VolumeBRL 326,311
2732
BRL 0.03
0.53%
Market CapBRL 18.48M
VolumeBRL 7.85M
2734
BRL 634.17
1.93%
Market CapBRL 18.45M
VolumeBRL 295,589
2735
BRL 0.02
18.85%
Market CapBRL 18.43M
VolumeBRL 251,119

Data provided by Coingecko API