Comput3 (COM) Valor real atual

Comput3 logo
COMComput3
BRL 0,018799+ 19.73%
Capitalização de mercado
BRL 11,19M
18.98%
Volume (24)
BRL 348 873
0.40%
Fornecimento em circulação
599 232 830 COM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COM

Comput3 Preço hoje

Comput3 Preço
BRL 0,01879857

Alteração de preço

BRL 0,00309781
19.73%
24h Baixo / 24h Alto
BRL 0,01536705 / BRL 0,01912793

Volume

BRL 348 873
0.40%
Volume / Limite de mercado
0,031165058
Dominio de mercado
0,000052008549%
Posição de mercado
#3240

Fornecimento de Comput3

Fornecimento em circulação
599 232 827,423 COM
Fornecimento total
999 990 017,592 COM
Fornecimento máximo
1 000 000 000 COM

Comput3 Capitalização de mercado

Capitalização de mercado
BRL 11 194 364
18.98%

Totalmente diluído
Limite de mercado

BRL 18 680 972
18.61%

Comput3 Preço Ontem

Baixa / Alta de ontem
BRL 0,015651324 / BRL 0,01584878
Abertura / Fecho de Ontem
BRL 0,01584878 / BRL 0,015651324
A mudança de ontem
19.36%
Volume de ontem
BRL 204 779,68

Histórico do preço do Comput3

7 dias Baixa / 7 dias Alta
BRL 0,0025353365 / BRL 0,0034912464
30 dias Baixa / 30 dias Alta
BRL 0,015303888 / BRL 0,016656755
90 dias Baixa / 90 dias Alta
BRL 0,014685231 / BRL 0,01774128
52 Semana Baixa / 52 Semana Alta
BRL 0,013690817 / BRL 0,01774128
Máxima de todos os temposMae 27, 2025 (2 meses atrás)
BRL 0,077157
75.68%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
BRL 0,00322219
482.38%

Data provided by Coingecko API

COM para BRL

Comput3
Comput3COM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comput3 para Brazilian Real Gráfico de Preço (COM para BRL)

    COMBRL de TradingView

    Comput3 Trocas

    Instant crypto to crypto exchange coming soon!

    Comput3 Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,016451
    BRL 0
    BRL 0,016657
    BRL 0,015304
    18/08/2025
    BRL 0,016877
    BRL 0,016451
    BRL 0,016877
    BRL 0,015595
    17/08/2025
    BRL 0,014981
    BRL 0,016877
    BRL 0,017741
    BRL 0,014744
    16/08/2025
    BRL 0,014949
    BRL 0,014981
    BRL 0,015387
    BRL 0,014685
    15/08/2025
    BRL 0,015414
    BRL 0,014949
    BRL 0,01546
    BRL 0,013691
    14/08/2025
    BRL 0,016637
    BRL 0,015414
    BRL 0,017464
    BRL 0,015264
    13/08/2025
    BRL 0,016026
    BRL 0,016637
    BRL 0,017148
    BRL 0,016026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 59 minutoss e 52 segundoss

    Explore Our Other Products for COM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 583
    0.64%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 44,89B
    2
    BRL 4 300,76
    3.97%
    Capitalização de mercadoBRL 519,2B
    VolumeBRL 37,75B
    3
    BRL 2,92
    0.66%
    Capitalização de mercadoBRL 173,72B
    VolumeBRL 7,2B
    5
    BRL 851,59
    3.01%
    Capitalização de mercadoBRL 118,32B
    VolumeBRL 1,71B
    6
    BRL 183,84
    4.15%
    Capitalização de mercadoBRL 99,2B
    VolumeBRL 6,31B
    10
    BRL 0,22
    2.41%
    Capitalização de mercadoBRL 32,74B
    VolumeBRL 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    3237
    BRL 1,57
    1.38%
    Capitalização de mercadoBRL 11,22M
    VolumeBRL 17 204
    3238
    Capitalização de mercadoBRL 11,21M
    VolumeBRL 537 036
    3239
    BRL 0,07
    0.61%
    Capitalização de mercadoBRL 11,21M
    VolumeBRL 577
    3241
    BRL 1 012,22
    3.58%
    Capitalização de mercadoBRL 11,19M
    VolumeBRL 2 031
    3242
    BRL 24 090
    2.28%
    Capitalização de mercadoBRL 11,17M
    VolumeBRL 0

    Data provided by Coingecko API