Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
$0.027445 -6.75%
Market Cap
$147.73M
6.61%
Volume (24)
$1,704,135
2.14%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
$0.02744548

Price Change

$-0.0019860468
6.75%
24h Low / 24h High
$0.02748524 / $0.02982799

Trading Volume

$1,704,135
2.14%
Volume / Market Cap
0.011535333
Market Dominance
0.0037882423%
Market Rank
#400

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
$147,731,760
6.61%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
$0.028958448 / $0.028965652
Yesterday's Open / Close
$0.028965652 / $0.028958448
Yesterday's Change
5.24%
Yesterday's Volume
$1,938,322.1

Stronghold Price History

7d Low / 7d High
$0.026596802 / $0.03520334
30d Low / 30d High
$0.028945456 / $0.031420588
90d Low / 90d High
$0.026596802 / $0.031420588
52 Week Low / 52 Week High
$0.026596802 / $0.03520334
All Time HighMay 17, 2021 (4 years ago)
$0.055673
50.49%
All Time LowApr 7, 2021 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHX to USD converter

Stronghold
StrongholdSHX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHX Safely with 3Commas

Use a proven backtested strategy for SHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Price Chart (SHX to USD)

    SHXUSD by TradingView

    Stronghold Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.03
    SHX/USDT
    $0.000029
    $266,105
    Recently

    Stronghold Historical Price Data (USD)

    Date
    8/23/2025
    $0.030317
    $0
    $0.031034
    $0.028945
    8/22/2025
    $0.027387
    $0.030317
    $0.031421
    $0.026597
    8/21/2025
    $0.030603
    $0.027387
    $0.030952
    $0.027989
    8/20/2025
    $0.030086
    $0.030603
    $0.031116
    $0.029604
    8/19/2025
    $0.03463
    $0.030086
    $0.03463
    $0.030187
    8/18/2025
    $0.034105
    $0.03463
    $0.03491
    $0.030608
    8/17/2025
    $0.033545
    $0.034105
    $0.035203
    $0.032863

    Data provided by Coingecko API

    SHX Price Live Data

    The live price of SHX is $ 0.027445 per (SHX/USD) today with a current market cap of 147.73M USD. 24-hour trading volume is $ 1,704,135 USD. SHX to USD price is updated in real-time. Stronghold is -6.75% in the last 24 hours. It has a circulating supply of $ 5,374,948,800 SHX.

    Stronghold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 26 minutes and 58 seconds

    Explore Our Other Products for SHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,395
    0.50%
    Market Cap$2.28T
    Volume$24.25B
    2
    $4,777.55
    0.62%
    Market Cap$576.8B
    Volume$21.33B
    3
    $3.02
    0.28%
    Market Cap$179.44B
    Volume$3.34B
    5
    $863.36
    3.11%
    Market Cap$120.27B
    Volume$1.3B
    6
    $205.58
    1.51%
    Market Cap$111.08B
    Volume$7.02B
    9
    $0.23
    2.50%
    Market Cap$34.71B
    Volume$1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    397
    $0.00000021
    2.93%
    Market Cap$150.76M
    Volume$1.8M
    398
    $0.15
    4.29%
    Market Cap$149.77M
    Volume$38.16M
    399
    Market Cap$149.7M
    Volume$56,173
    401
    $1.18
    0.50%
    Market Cap$146.91M
    Volume$47,263
    402
    $0.01
    0.58%
    Market Cap$146.05M
    Volume$10.41M

    Data provided by Coingecko API