Styro Steve (SS) Valor real atual

Styro Steve logo
SSStyro Steve
JPY 0,006179 -1.17%
Capitalização de mercado
JPY 6,18M
1.17%
Volume (24)
JPY 4 795
52.47%
Fornecimento em circulação
999 734 310 SS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SS

Styro Steve Preço hoje

Styro Steve Preço
JPY 0,00617878

Alteração de preço

JPY -0,000073173055
1.17%
24h Baixo / 24h Alto
JPY 0,00615419 / JPY 0,00638012

Volume

JPY 4 795,09
52.47%
Volume / Limite de mercado
0,00077627709
Dominio de mercado
0,0000010525652%
Posição de mercado
#8709

Fornecimento de Styro Steve

Fornecimento em circulação
999 734 306,553 SS
Fornecimento total
999 734 306,553 SS
Fornecimento máximo
1 000 000 000 SS

Styro Steve Capitalização de mercado

Capitalização de mercado
JPY 6 177 034
1.17%

Totalmente diluído
Limite de mercado

JPY 6 177 034
2.07%

Styro Steve Preço Ontem

Baixa / Alta de ontem
JPY 0,0062968078 / JPY 0,0063220353
Abertura / Fecho de Ontem
JPY 0,0063220353 / JPY 0,0062968078
A mudança de ontem
2.07%
Volume de ontem
JPY 1 245,5941

Histórico do preço do Styro Steve

7 dias Baixa / 7 dias Alta
JPY 0,000039426084 / JPY 0,000045936293
30 dias Baixa / 30 dias Alta
JPY 0,0062878378 / JPY 0,0067511523
90 dias Baixa / 90 dias Alta
JPY 0,0058090624 / JPY 0,0067511523
52 Semana Baixa / 52 Semana Alta
JPY 0,0058090624 / JPY 0,0067511523
Máxima de todos os temposKzu. 29, 2024 (8 meses atrás)
JPY 2,37
99.74%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 0,00461711
33.82%

Data provided by Coingecko API

SS para JPY

Styro Steve
Styro SteveSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Styro Steve para Japanese yen Gráfico de Preço (SS para JPY)

    SSJPY de TradingView

    Styro Steve Trocas

    Instant crypto to crypto exchange coming soon!

    Styro Steve Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,006664
    JPY 0
    JPY 0,006751
    JPY 0,006288
    28/08/2025
    JPY 0,006254
    JPY 0,006664
    JPY 0,006677
    JPY 0,006254
    27/08/2025
    JPY 0,006121
    JPY 0,006254
    JPY 0,00646
    JPY 0,006121
    26/08/2025
    JPY 0,005838
    JPY 0,006121
    JPY 0,00612
    JPY 0,005809
    25/08/2025
    JPY 0,006248
    JPY 0,005838
    JPY 0,006469
    JPY 0,005829
    24/08/2025
    JPY 0,006194
    JPY 0,006248
    JPY 0,006451
    JPY 0,006193
    23/08/2025
    JPY 0,006105
    JPY 0,006194
    JPY 0,006295
    JPY 0,006081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 6 minutoss e 19 segundoss

    Explore Our Other Products for SS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 635
    0.85%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 29,6B
    2
    JPY 4 342,07
    0.43%
    Capitalização de mercadoJPY 524,2B
    VolumeJPY 19,61B
    4
    JPY 2,81
    0.44%
    Capitalização de mercadoJPY 166,85B
    VolumeJPY 4,04B
    5
    JPY 858,21
    0.18%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 762,3M
    6
    JPY 200,22
    0.69%
    Capitalização de mercadoJPY 108,23B
    VolumeJPY 6,35B
    9
    JPY 0,214872
    1.91%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    8706
    JPY 0,00619831
    0.96%
    Capitalização de mercadoJPY 6,19M
    VolumeJPY 50 979
    8707
    JPY 0,00618648
    0.14%
    Capitalização de mercadoJPY 6,18M
    VolumeJPY 319
    8708
    JPY 0,00618451
    0.91%
    Capitalização de mercadoJPY 6,18M
    VolumeJPY 1 230
    8710
    JPY 0,03602467
    0.21%
    Capitalização de mercadoJPY 6,17M
    VolumeJPY 2,53M
    8711
    JPY 0,00617825
    9.16%
    Capitalização de mercadoJPY 6,17M
    VolumeJPY 147 845

    Data provided by Coingecko API