Styro Steve (SS) Valor actual

Styro Steve logo
SSStyro Steve
JPY 0,006288 -4.04%
Capitalización de Mercado
JPY 6,29M
4.04%
Volumen (24)
JPY 3176
90.52%
Suministro circulante
999.734.310 SS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SS

Precio de hoy de Styro Steve

Precio de Styro Steve
JPY 0,00628784

Cambio de precio en

JPY -0,00026474968
4.04%
Mínimo/máximo en 24 h
JPY 0,00626787 / JPY 0,00676291

Volumen de trading en

JPY 3175,64
90.52%
Volumen/capitalización de mercado
0,00050517907
Dominancia en el mercado
0,0000010711615%
Rango en el mercado
#8699

Suministro de Styro Steve

Suministro circulante
999.734.311,088 SS
Suministro total
999.734.311,088 SS
Suministro máximo
1.000.000.000 SS

Capitalización de mercado de Styro Steve

Capitalización de Mercado
JPY 6.286.167
4.04%

Capitalización de mercado
completamente diluida

JPY 6.286.167
5.03%

Precio de ayer de Styro Steve

Mínimo/máximo de ayer
JPY 0,0065651948 / JPY 0,0066765877
Apertura/cierre de ayer
JPY 0,0066765877 / JPY 0,0065651948
Cambio de ayer
5.03%
Volumen de ayer
JPY 5919,4284

Historial de precios de Styro Steve

Mínimo/máximo en 7 días
JPY 0,000039426084 / JPY 0,000045936293
Mínimo/máximo en 30 días
JPY 0,0061353341 / JPY 0,0066765877
Mínimo/máximo en 90 días
JPY 0,0058090624 / JPY 0,0066765877
Mínimo/máximo en 52 semanas
JPY 0,0055141889 / JPY 0,0066765877
Máximo históricodic 29, 2024 (8 months ago)
JPY 2,37
99.73%
All Time Lowjun 5, 2025 (2 months ago)
JPY 0,00461711
36.19%

Data provided by Coingecko API

Conversor de SS a JPY

Styro Steve
Styro SteveSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Styro Steve a Japanese yen en tiempo real (SS a JPY)

    SSJPY by TradingView

    Styro Steve Intercambios

    Instant crypto to crypto exchange coming soon!

    Styro Steve Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,006254
    JPY 0
    JPY 0,006677
    JPY 0,006254
    27/8/2025
    JPY 0,006121
    JPY 0,006254
    JPY 0,00646
    JPY 0,006121
    26/8/2025
    JPY 0,005838
    JPY 0,006121
    JPY 0,00612
    JPY 0,005809
    25/8/2025
    JPY 0,006248
    JPY 0,005838
    JPY 0,006469
    JPY 0,005829
    24/8/2025
    JPY 0,006194
    JPY 0,006248
    JPY 0,006451
    JPY 0,006193
    23/8/2025
    JPY 0,006105
    JPY 0,006194
    JPY 0,006295
    JPY 0,006081
    22/8/2025
    JPY 0,005529
    JPY 0,006105
    JPY 0,006083
    JPY 0,005514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 40 minutes and 52 seconds

    Explore Our Other Products for SS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.464
    3.37%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,93B
    2
    JPY 4348,5
    2.93%
    Capitalización de MercadoJPY 524,2B
    VolumenJPY 36,6B
    3
    JPY 2,82
    5.22%
    Capitalización de MercadoJPY 167,47B
    VolumenJPY 6,95B
    5
    JPY 856,74
    1.70%
    Capitalización de MercadoJPY 119,22B
    VolumenJPY 1,52B
    6
    JPY 203,33
    4.29%
    Capitalización de MercadoJPY 109,83B
    VolumenJPY 13,24B
    9
    JPY 0,211448
    5.17%
    Capitalización de MercadoJPY 31,84B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    8696
    JPY 0,0105917
    18.93%
    Capitalización de MercadoJPY 6,3M
    VolumenJPY 330.439
    8697
    JPY 129,05
    0%
    Capitalización de MercadoJPY 6,34M
    VolumenJPY 25.809
    8698
    Capitalización de MercadoJPY 6,29M
    VolumenJPY 25.681
    8702
    JPY 0,121788
    0.81%
    Capitalización de MercadoJPY 6,29M
    VolumenJPY 4711
    8700
    JPY 0,00633487
    5.15%
    Capitalización de MercadoJPY 6,28M
    VolumenJPY 13.036

    Data provided by Coingecko API