Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
RUB 0.105401 -5.55%
Market Cap
RUB 89.13M
5.55%
Volume (24)
RUB 3,028,270
0.84%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
RUB 0.105401

Price Change

RUB -0.0061900849
5.55%
24h Low / 24h High
RUB 0.105025 / RUB 0.112531

Trading Volume

RUB 3,028,270
0.84%
Volume / Market Cap
0.033974725
Market Dominance
0.000024869735%
Market Rank
#4073

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
RUB 89,133,025
5.55%

Fully Diluted
Market Cap

RUB 105,881,370
3.31%

Subsocial Price Yesterday

Yesterday's Low / High
RUB 0.10895854 / RUB 0.10905312
Yesterday's Open / Close
RUB 0.10905312 / RUB 0.10895854
Yesterday's Change
3.31%
Yesterday's Volume
RUB 3,494,006.6

Subsocial Price History

7d Low / 7d High
RUB 0.0010665933 / RUB 0.0011477495
30d Low / 30d High
RUB 0.10884237 / RUB 0.11160557
90d Low / 90d High
RUB 0.10884237 / RUB 0.1176393
52 Week Low / 52 Week High
RUB 0.10884237 / RUB 0.1176393
All Time HighDec 24, 2023 (1 years ago)
RUB 1.5
92.96%
All Time LowNov 3, 2024 (2 months ago)
RUB 0.088064
19.52%

Data provided by Coingecko API

SUB to RUB converter

Subsocial
SubsocialSUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to RUB)

SUBRUB by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (RUB)

Date
1/20/2025
RUB 0.109969
RUB 0
RUB 0.111606
RUB 0.108842
1/19/2025
RUB 0.114351
RUB 0.109969
RUB 0.114463
RUB 0.109306
1/18/2025
RUB 0.117384
RUB 0.114351
RUB 0.117639
RUB 0.114257
1/17/2025
RUB 0.114782
RUB 0.117384
RUB 0.117526
RUB 0.113398
1/16/2025
RUB 0.112844
RUB 0.114782
RUB 0.115333
RUB 0.112712
1/15/2025
RUB 0.109887
RUB 0.112844
RUB 0.113028
RUB 0.109674
1/14/2025
RUB 0.11133
RUB 0.109887
RUB 0.11133
RUB 0.110277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,446
2.93%
Market CapRUB 2.07T
VolumeRUB 110.88B
2
RUB 3,303.64
0.88%
Market CapRUB 397.72B
VolumeRUB 41.64B
3
RUB 3.13
4.74%
Market CapRUB 180.22B
VolumeRUB 14B
5
RUB 240.95
5.82%
Market CapRUB 117.27B
VolumeRUB 15.79B
6
RUB 687.41
0.64%
Market CapRUB 100.28B
VolumeRUB 1.52B
7
RUB 0.368589
0.67%
Market CapRUB 54.39B
VolumeRUB 10.16B

Data provided by Coingecko API

More Cryptocurrencies

4067
Market CapRUB 90.22M
VolumeRUB 10.63M
4068
RUB 3.4
1.46%
Market CapRUB 89.47M
VolumeRUB 2.01M
4069
RUB 11.72
0.92%
Market CapRUB 90.54M
VolumeRUB 40,445
4070
RUB 0.59108
3.29%
Market CapRUB 89.32M
VolumeRUB 1.68M
4071
Market CapRUB 91.84M
VolumeRUB 81,568

Data provided by Coingecko API