Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
RUB 0.043681 -7.01%
Market Cap
RUB 36.94M
7.01%
Volume (24)
RUB 35,969
0.84%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
RUB 0.04368077

Price Change

RUB -0.0032949603
7.01%
24h Low / 24h High
RUB 0.043947 / RUB 0.04735681

Trading Volume

RUB 35,969
0.84%
Volume / Market Cap
0.00097374463
Market Dominance
0.00001458885%
Market Rank
#4447

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
RUB 36,938,843
7.01%

Fully Diluted
Market Cap

RUB 43,879,755
6.47%

Subsocial Price Yesterday

Yesterday's Low / High
RUB 0.046507953 / RUB 0.046897712
Yesterday's Open / Close
RUB 0.046897712 / RUB 0.046507953
Yesterday's Change
6.47%
Yesterday's Volume
RUB 11,393.099

Subsocial Price History

7d Low / 7d High
RUB 0.00052208087 / RUB 0.00062531942
30d Low / 30d High
RUB 0.045265768 / RUB 0.04919996
90d Low / 90d High
RUB 0.044280714 / RUB 0.051769464
52 Week Low / 52 Week High
RUB 0.044280714 / RUB 0.053102589
All Time HighDec 24, 2023 (1 years ago)
RUB 1.5
97.06%
All Time LowFeb 25, 2025 (30 days ago)
RUB 0.03540183
24.41%

Data provided by Coingecko API

SUB to RUB converter

Subsocial
SubsocialSUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to RUB)

SUBRUB by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (RUB)

Date
3/26/2025
RUB 0.048167
RUB 0
RUB 0.049101
RUB 0.045266
3/25/2025
RUB 0.046483
RUB 0.048167
RUB 0.0492
RUB 0.046483
3/24/2025
RUB 0.050758
RUB 0.046483
RUB 0.050984
RUB 0.044281
3/23/2025
RUB 0.05128
RUB 0.050758
RUB 0.051769
RUB 0.049743
3/22/2025
RUB 0.050276
RUB 0.05128
RUB 0.052064
RUB 0.048192
3/21/2025
RUB 0.051358
RUB 0.050276
RUB 0.053103
RUB 0.050162
3/20/2025
RUB 0.049119
RUB 0.051358
RUB 0.053071
RUB 0.048587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,436
0.82%
Market CapRUB 1.71T
VolumeRUB 26.04B
2
RUB 2,003.72
1.54%
Market CapRUB 241.45B
VolumeRUB 13.7B
4
RUB 2.33
4.13%
Market CapRUB 135.3B
VolumeRUB 3.4B
5
RUB 632.93
1.01%
Market CapRUB 92.18B
VolumeRUB 1.87B
6
RUB 137.01
3.46%
Market CapRUB 69.75B
VolumeRUB 3.85B
8
RUB 0.191316
3.86%
Market CapRUB 28.39B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4445
RUB 0.428535
0.65%
Market CapRUB 37.02M
VolumeRUB 4.54M
4446
RUB 0.058206
10.98%
Market CapRUB 37M
VolumeRUB 211,212
4444
RUB 0.855719
0.36%
Market CapRUB 36.96M
VolumeRUB 9,494
4448
RUB 0.03683388
4.64%
Market CapRUB 36.83M
VolumeRUB 90.64M
4452
RUB 0.03678729
6.76%
Market CapRUB 36.79M
VolumeRUB 431,858

Data provided by Coingecko API