Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
RUB 0.495904-2.87%
Market Cap
RUB 419.66M
3.02%
Volume (24)
RUB 9,220,107
0.06%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
RUB 0.495904

Price Change

RUB -0.014678238
2.87%
24h Low / 24h High
RUB 0.484342 / RUB 0.535352

Trading Volume

RUB 9,220,107
0.06%
Volume / Market Cap
0.021970623
Market Dominance
0.00018267636%
Market Rank
#1860

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,562,360.888 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
RUB 419,656,150
3.02%

Fully Diluted
Market Cap

RUB 498,514,170
4.25%

Subsocial Price Yesterday

Yesterday's Low / High
RUB 0.51768373 / RUB 0.51886018
Yesterday's Open / Close
RUB 0.51886018 / RUB 0.51768373
Yesterday's Change
4.32%
Yesterday's Volume
RUB 9,585,696.8

Subsocial Price History

7d Low / 7d High
RUB 0.0049564199 / RUB 0.0063819669
30d Low / 30d High
RUB 0.51439991 / RUB 0.54958999
90d Low / 90d High
RUB 0.47389568 / RUB 0.59926681
52 Week Low / 52 Week High
RUB 0.46626716 / RUB 0.59926681
All Time HighDec 24, 2023 (4 months ago)
RUB 1.5
66.71%
All Time LowApr 13, 2024 (10 days ago)
RUB 0.411401
21.03%

Data provided by Coingecko API

SUB to RUB converter

Subsocial
SubsocialSUB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to RUB)

SUBRUB by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (RUB)

Date
4/22/2024
RUB 0.543796
RUB 0
RUB 0.54959
RUB 0.5144
4/21/2024
RUB 0.521468
RUB 0.543796
RUB 0.547428
RUB 0.506054
4/20/2024
RUB 0.509115
RUB 0.521468
RUB 0.599267
RUB 0.495195
4/19/2024
RUB 0.486499
RUB 0.509115
RUB 0.510854
RUB 0.473896
4/18/2024
RUB 0.478862
RUB 0.486499
RUB 0.527241
RUB 0.466267
4/17/2024
RUB 0.476972
RUB 0.478862
RUB 0.484924
RUB 0.475007
4/16/2024
RUB 0.513518
RUB 0.476972
RUB 0.513518
RUB 0.469428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,331
0.28%
Market CapRUB 1.31T
VolumeRUB 24.69B
2
RUB 3,204.28
0.35%
Market CapRUB 391.06B
VolumeRUB 11.2B
4
RUB 608.21
1.84%
Market CapRUB 93.58B
VolumeRUB 1.66B
7
RUB 0.549983
1.59%
Market CapRUB 30.32B
VolumeRUB 1.25B
11
RUB 0.502182
3.16%
Market CapRUB 17.73B
VolumeRUB 416.09M
589
RUB 1.005
0.56%
Market CapRUB 70.81M
VolumeRUB 599,684

Data provided by Coingecko API

More Cryptocurrencies

1857
RUB 2.21
1.93%
Market CapRUB 425.19M
VolumeRUB 28.58M
1858
RUB 91.4
0.12%
Market CapRUB 424.42M
VolumeRUB 31.84M
1859
RUB 37.47
2.97%
Market CapRUB 421.77M
VolumeRUB 7,744
1861
RUB 2.53
5.08%
Market CapRUB 419.59M
VolumeRUB 5.47M
1862
RUB 0.502564
8.91%
Market CapRUB 418.19M
VolumeRUB 21.42M

Data provided by Coingecko API