Subsocial (SUB) Valor actual

Subsocial logo
SUBSubsocial
RUB 0,102533 -2.79%
Capitalización de Mercado
RUB 86,71M
2.35%
Volumen (24)
RUB 2.779.740
1.24%
Suministro en circulación
845.654.530 SUB
Fecha de asunto
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
RUB 0,102533

Price Change

RUB -0,0029444086
2.79%
24h Low / 24h High
RUB 0,10217 / RUB 0,105909

Trading Volume

RUB 2.779.740
1.24%
Volume / Market Cap
0,032058816
Market Dominance
0,000024192971%
Market Rank
#4130

Subsocial Supply

Circulating Supply
845.654.528,878 SUB
Total Supply
1.004.555.388,373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
RUB 86.707.507
2.35%

Fully Diluted
Market Cap

RUB 103.000.090
2.39%

Subsocial Price Yesterday

Yesterday's Low / High
RUB 0,10498249 / RUB 0,10510373
Yesterday's Open / Close
RUB 0,10510373 / RUB 0,10498249
Yesterday's Change
2.39%
Yesterday's Volume
RUB 3.250.705

Subsocial Price History

7d Low / 7d High
RUB 0,0010482456 / RUB 0,0011477495
30d Low / 30d High
RUB 0,10413596 / RUB 0,10569327
90d Low / 90d High
RUB 0,10413596 / RUB 0,11160557
52 Week Low / 52 Week High
RUB 0,10413596 / RUB 0,1176393
All Time Highdic 24, 2023 (1 years ago)
RUB 1,5
93.12%
All Time Lownov 3, 2024 (2 months ago)
RUB 0,088064
16.84%

Data provided by Coingecko API

SUB to RUB converter

Subsocial
SubsocialSUB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Subsocial a Russian Ruble en tiempo real (SUB a RUB)

SUBRUB by TradingView

Subsocial Intercambios

Instant crypto to crypto exchange coming soon!

Subsocial Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,105147
RUB 0
RUB 0,105672
RUB 0,104136
22/1/2025
RUB 0,106318
RUB 0,105147
RUB 0,106318
RUB 0,104704
21/1/2025
RUB 0,108279
RUB 0,106318
RUB 0,109445
RUB 0,104806
20/1/2025
RUB 0,109969
RUB 0,108279
RUB 0,111606
RUB 0,108842
19/1/2025
RUB 0,114351
RUB 0,109969
RUB 0,114463
RUB 0,109306
18/1/2025
RUB 0,117384
RUB 0,114351
RUB 0,117639
RUB 0,114257
17/1/2025
RUB 0,114782
RUB 0,117384
RUB 0,117526
RUB 0,113398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 20 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.456
3.56%
Capitalización de MercadoRUB 2,09T
VolumenRUB 98,2B
2
RUB 3398,51
6.13%
Capitalización de MercadoRUB 409,4B
VolumenRUB 37,73B
3
RUB 3,18
2.55%
Capitalización de MercadoRUB 182,81B
VolumenRUB 8,23B
5
RUB 263,52
6.60%
Capitalización de MercadoRUB 128,07B
VolumenRUB 11,57B
6
RUB 688,71
0.67%
Capitalización de MercadoRUB 100,46B
VolumenRUB 1,33B
7
RUB 0,358829
2.48%
Capitalización de MercadoRUB 52,98B
VolumenRUB 3,12B

Data provided by Coingecko API

Más Criptomonedas

4129
RUB 8,69
9.79%
Capitalización de MercadoRUB 86,89M
VolumenRUB 734.128
4131
RUB 56,63
2.42%
Capitalización de MercadoRUB 86,8M
VolumenRUB 26,64M
4142
RUB 2,88
1.64%
Capitalización de MercadoRUB 86,73M
VolumenRUB 11,94M
4137
RUB 0,00021352
1.18%
Capitalización de MercadoRUB 86,62M
VolumenRUB 1,54M
4134
RUB 0,00001641
2.11%
Capitalización de MercadoRUB 86,46M
VolumenRUB 159.611

Data provided by Coingecko API