SubVortex (SN7) Valor real atual

SubVortex logo
SN7SubVortex
GBP 0,490479+ 0.83%
Capitalização de mercado
GBP 1,17M
2.15%
Volume (24)
GBP 17 959
0.18%
Fornecimento em circulação
2 389 876 SN7
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN7

SubVortex Preço hoje

SubVortex Preço
GBP 0,490479

Alteração de preço

GBP 0,00403809
0.83%
24h Baixo / 24h Alto
GBP 0,476907 / GBP 0,491537

Volume

GBP 17 959,11
0.18%
Volume / Limite de mercado
0,01529755
Dominio de mercado
0,000039735298%
Posição de mercado
#3554

Fornecimento de SubVortex

Fornecimento em circulação
2 389 875,762 SN7
Fornecimento total
2 389 875,762 SN7
Fornecimento máximo
21 000 000 SN7

SubVortex Capitalização de mercado

Capitalização de mercado
GBP 1 173 986
2.15%

Totalmente diluído
Limite de mercado

GBP 1 173 986
1.62%

SubVortex Preço Ontem

Baixa / Alta de ontem
GBP 0,4829468 / GBP 0,48383945
Abertura / Fecho de Ontem
GBP 0,48383945 / GBP 0,4829468
A mudança de ontem
1.47%
Volume de ontem
GBP 9 276,4204

Histórico do preço do SubVortex

7 dias Baixa / 7 dias Alta
GBP 0,64455139 / GBP 0,83161463
30 dias Baixa / 30 dias Alta
GBP 0,47791849 / GBP 0,48988762
90 dias Baixa / 90 dias Alta
GBP 0,47711126 / GBP 0,60789
52 Semana Baixa / 52 Semana Alta
GBP 0,47711126 / GBP 0,61979823
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
GBP 1,099
55.36%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
GBP 0,447732
9.58%

Data provided by Coingecko API

SN7 para GBP

SubVortex
SubVortexSN7
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SubVortex para British Pound Gráfico de Preço (SN7 para GBP)

    SN7GBP de TradingView

    SubVortex Trocas

    Instant crypto to crypto exchange coming soon!

    SubVortex Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,482376
    GBP 0
    GBP 0,489888
    GBP 0,478083
    29/08/2025
    GBP 0,569375
    GBP 0,482376
    GBP 0,569375
    GBP 0,477111
    28/08/2025
    GBP 0,586354
    GBP 0,569375
    GBP 0,60789
    GBP 0,553835
    27/08/2025
    GBP 0,55677
    GBP 0,586354
    GBP 0,600209
    GBP 0,554812
    26/08/2025
    GBP 0,531003
    GBP 0,55677
    GBP 0,560626
    GBP 0,527834
    25/08/2025
    GBP 0,601236
    GBP 0,531003
    GBP 0,601236
    GBP 0,530003
    24/08/2025
    GBP 0,606374
    GBP 0,601236
    GBP 0,619798
    GBP 0,584943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 40 minutoss e 24 segundoss

    Explore Our Other Products for SN7

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 314
    1.18%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 26,8B
    2
    GBP 4 457,38
    3.04%
    Capitalização de mercadoGBP 537,89B
    VolumeGBP 20,08B
    3
    GBP 2,85
    1.74%
    Capitalização de mercadoGBP 169,61B
    VolumeGBP 3,5B
    5
    GBP 862,21
    0.53%
    Capitalização de mercadoGBP 120,01B
    VolumeGBP 722,52M
    6
    GBP 205,24
    0.49%
    Capitalização de mercadoGBP 111,05B
    VolumeGBP 5,84B
    9
    GBP 0,21924
    1.34%
    Capitalização de mercadoGBP 33,03B
    VolumeGBP 984,39M

    Data provided by Coingecko API

    Mais criptomoedas

    3553
    GBP 0,17821
    1.01%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 106
    3556
    GBP 0,00088853
    0.48%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 12 012
    3555
    GBP 0,00117418
    0.72%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 31
    3571
    GBP 0,02162616
    0.99%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 12 280
    3566
    GBP 0,00119635
    0.44%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 120 773

    Data provided by Coingecko API