SubVortex (SN7) Valor real atual

SubVortex logo
SN7SubVortex
BRL 4,4 -0.50%
Capitalização de mercado
BRL 10,01M
0.60%
Volume (24)
BRL 14 814
0.20%
Fornecimento em circulação
2 292 687 SN7
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN7

SubVortex Preço hoje

SubVortex Preço
BRL 4,4

Alteração de preço

BRL -0,022064428
0.50%
24h Baixo / 24h Alto
BRL 4,25 / BRL 4,46

Volume

BRL 14 814,37
0.20%
Volume / Limite de mercado
0,0014806956
Dominio de mercado
0,000046933168%
Posição de mercado
#3431

Fornecimento de SubVortex

Fornecimento em circulação
2 292 687,229 SN7
Fornecimento total
2 292 687,229 SN7
Fornecimento máximo
21 000 000 SN7

SubVortex Capitalização de mercado

Capitalização de mercado
BRL 10 005 007
0.60%

Totalmente diluído
Limite de mercado

BRL 10 005 007
1.36%

SubVortex Preço Ontem

Baixa / Alta de ontem
BRL 4,4196062 / BRL 4,4284376
Abertura / Fecho de Ontem
BRL 4,4284376 / BRL 4,4196062
A mudança de ontem
0.54%
Volume de ontem
BRL 230 820,91

Histórico do preço do SubVortex

7 dias Baixa / 7 dias Alta
BRL 0,76293459 / BRL 0,88486685
30 dias Baixa / 30 dias Alta
BRL 4,3881858 / BRL 4,573959
90 dias Baixa / 90 dias Alta
BRL 4,1758992 / BRL 4,7098948
52 Semana Baixa / 52 Semana Alta
BRL 4,1758992 / BRL 4,801599
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
BRL 8,25
47.11%
Baixa de todos os temposEost 7, 2025 (17 dias atrás)
BRL 3,55
22.82%

Data provided by Coingecko API

SN7 para BRL

SubVortex
SubVortexSN7
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SubVortex para Brazilian Real Gráfico de Preço (SN7 para BRL)

    SN7BRL de TradingView

    SubVortex Trocas

    Instant crypto to crypto exchange coming soon!

    SubVortex Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 4,55625
    BRL 0
    BRL 4,55625
    BRL 4,388186
    22/08/2025
    BRL 4,25561
    BRL 4,55625
    BRL 4,573959
    BRL 4,175899
    21/08/2025
    BRL 4,709895
    BRL 4,25561
    BRL 4,709895
    BRL 4,272566
    20/08/2025
    BRL 4,254413
    BRL 4,709895
    BRL 4,433144
    BRL 4,189818
    19/08/2025
    BRL 4,429558
    BRL 4,254413
    BRL 4,441658
    BRL 4,302955
    18/08/2025
    BRL 4,679243
    BRL 4,429558
    BRL 4,679243
    BRL 4,392788
    17/08/2025
    BRL 4,689935
    BRL 4,679243
    BRL 4,801599
    BRL 4,671921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 53 minutoss e 18 segundoss

    Explore Our Other Products for SN7

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 329
    0.66%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 26,64B
    2
    BRL 4 902,29
    3.18%
    Capitalização de mercadoBRL 591,46B
    VolumeBRL 25,08B
    3
    BRL 3,05
    1.06%
    Capitalização de mercadoBRL 181,53B
    VolumeBRL 3,57B
    5
    BRL 873,86
    0.76%
    Capitalização de mercadoBRL 121,72B
    VolumeBRL 1,39B
    6
    BRL 209,01
    2.82%
    Capitalização de mercadoBRL 112,9B
    VolumeBRL 7,77B
    9
    BRL 0,24
    0.52%
    Capitalização de mercadoBRL 35,45B
    VolumeBRL 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3429
    BRL 0,02
    3.02%
    Capitalização de mercadoBRL 10,01M
    VolumeBRL 106 739
    3428
    BRL 0,37
    7.50%
    Capitalização de mercadoBRL 10,01M
    VolumeBRL 14 237
    3430
    BRL 0,01
    0.04%
    Capitalização de mercadoBRL 10,01M
    VolumeBRL 87 971
    3432
    BRL 5,72
    2.31%
    Capitalização de mercadoBRL 10M
    VolumeBRL 7 532
    3434
    BRL 0,43
    0.35%
    Capitalização de mercadoBRL 9,99M
    VolumeBRL 1 040

    Data provided by Coingecko API