SubVortex (SN7) Valor actual

SubVortex logo
SN7SubVortex
GBP 0,482505 -15.23%
Capitalización de Mercado
GBP 1,13M
15.83%
Volumen (24)
GBP 241.439
1.10%
Suministro circulante
2.361.908 SN7
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN7

Precio de hoy de SubVortex

Precio de SubVortex
GBP 0,482505

Cambio de precio en

GBP -0,086697278
15.23%
Mínimo/máximo en 24 h
GBP 0,447732 / GBP 0,571525

Volumen de trading en

GBP 241.439
1.10%
Volumen/capitalización de mercado
0,21445232
Dominancia en el mercado
0,000038105726%
Rango en el mercado
#3608

Suministro de SubVortex

Suministro circulante
2.361.907,548 SN7
Suministro total
2.361.907,548 SN7
Suministro máximo
21.000.000 SN7

Capitalización de mercado de SubVortex

Capitalización de Mercado
GBP 1.125.840
15.83%

Capitalización de mercado
completamente diluida

GBP 1.125.840
15.87%

Precio de ayer de SubVortex

Mínimo/máximo de ayer
GBP 0,56341808 / GBP 0,56975764
Apertura/cierre de ayer
GBP 0,56975764 / GBP 0,56341808
Cambio de ayer
14.84%
Volumen de ayer
GBP 70.887,26

Historial de precios de SubVortex

Mínimo/máximo en 7 días
GBP 0,64495546 / GBP 0,84372485
Mínimo/máximo en 30 días
GBP 0,55383511 / GBP 0,60789
Mínimo/máximo en 90 días
GBP 0,52783353 / GBP 0,60789
Mínimo/máximo en 52 semanas
GBP 0,52783353 / GBP 0,6239185
Máximo históricojun 10, 2025 (2 months ago)
GBP 1,099
56.46%
All Time Lowago 29, 2025 (0 days ago)
GBP 0,447732
6.88%

Data provided by Coingecko API

Conversor de SN7 a GBP

SubVortex
SubVortexSN7
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SubVortex a British Pound en tiempo real (SN7 a GBP)

    SN7GBP by TradingView

    SubVortex Intercambios

    Instant crypto to crypto exchange coming soon!

    SubVortex Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,586354
    GBP 0
    GBP 0,60789
    GBP 0,553835
    27/8/2025
    GBP 0,55677
    GBP 0,586354
    GBP 0,600209
    GBP 0,554812
    26/8/2025
    GBP 0,531003
    GBP 0,55677
    GBP 0,560626
    GBP 0,527834
    25/8/2025
    GBP 0,601236
    GBP 0,531003
    GBP 0,601236
    GBP 0,530003
    24/8/2025
    GBP 0,606374
    GBP 0,601236
    GBP 0,619798
    GBP 0,584943
    23/8/2025
    GBP 0,621411
    GBP 0,606374
    GBP 0,621411
    GBP 0,598578
    22/8/2025
    GBP 0,580136
    GBP 0,621411
    GBP 0,623918
    GBP 0,568368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 13 minutes and 50 seconds

    Explore Our Other Products for SN7

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.811
    2.87%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 42,11B
    2
    GBP 4353,25
    5.31%
    Capitalización de MercadoGBP 527,56B
    VolumenGBP 35,52B
    3
    GBP 2,86
    5.10%
    Capitalización de MercadoGBP 170,53B
    VolumenGBP 7,02B
    5
    GBP 859,52
    2.19%
    Capitalización de MercadoGBP 119,86B
    VolumenGBP 1,66B
    6
    GBP 210,94
    2.28%
    Capitalización de MercadoGBP 114,17B
    VolumenGBP 13,64B
    9
    GBP 0,216297
    3.64%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3606
    GBP 0,00000001
    2.49%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 41.965
    3598
    GBP 0,00187296
    4.67%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 2700
    3607
    GBP 0,00117081
    2.20%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 661
    3609
    GBP 0,00059651
    3.87%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 2451
    3610
    GBP 0,482649
    15.21%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 241.511

    Data provided by Coingecko API