SubVortex (SN7) Valor real atual

SubVortex logo
SN7SubVortex
INR 52,26 -4.18%
Capitalização de mercado
INR 125,42M
3.78%
Volume (24)
INR 196 154
1.24%
Fornecimento em circulação
2 403 779 SN7
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN7

SubVortex Preço hoje

SubVortex Preço
INR 52,26

Alteração de preço

INR -2,2785848
4.18%
24h Baixo / 24h Alto
INR 51,4 / INR 54,54

Volume

INR 196 154
1.24%
Volume / Limite de mercado
0,0015639171
Dominio de mercado
0,000035875608%
Posição de mercado
#3632

Fornecimento de SubVortex

Fornecimento em circulação
2 403 779,077 SN7
Fornecimento total
2 403 779,077 SN7
Fornecimento máximo
21 000 000 SN7

SubVortex Capitalização de mercado

Capitalização de mercado
INR 125 424 800
3.78%

Totalmente diluído
Limite de mercado

INR 125 424 800
5.08%

SubVortex Preço Ontem

Baixa / Alta de ontem
INR 54,625079 / INR 55,311256
Abertura / Fecho de Ontem
INR 54,625079 / INR 55,311256
A mudança de ontem
4.93%
Volume de ontem
INR 5 930 167,5

Histórico do preço do SubVortex

7 dias Baixa / 7 dias Alta
INR 0,59515998 / INR 0,82092939
30 dias Baixa / 30 dias Alta
INR 54,625079 / INR 58,5299
90 dias Baixa / 90 dias Alta
INR 54,625079 / INR 69,550481
52 Semana Baixa / 52 Semana Alta
INR 54,625079 / INR 71,967276
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 126,98
58.98%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 51,4
1.35%

Data provided by Coingecko API

SN7 para INR

SubVortex
SubVortexSN7
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SubVortex para Indian Rupee Gráfico de Preço (SN7 para INR)

    SN7INR de TradingView

    SubVortex Trocas

    Instant crypto to crypto exchange coming soon!

    SubVortex Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 57,561398
    INR 0
    INR 58,5299
    INR 54,625079
    30/08/2025
    INR 57,436525
    INR 57,561398
    INR 58,330948
    INR 56,929975
    29/08/2025
    INR 67,373811
    INR 57,436525
    INR 67,373811
    INR 56,493035
    28/08/2025
    INR 69,405952
    INR 67,373811
    INR 71,967276
    INR 65,533545
    27/08/2025
    INR 65,770393
    INR 69,405952
    INR 71,01354
    INR 65,537289
    26/08/2025
    INR 62,583084
    INR 65,770393
    INR 66,233258
    INR 62,352438
    25/08/2025
    INR 70,940798
    INR 62,583084
    INR 70,940798
    INR 62,474939

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 36 minutoss e 51 segundoss

    Explore Our Other Products for SN7

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 712
    0.11%
    Capitalização de mercadoINR 2,16T
    VolumeINR 43,15B
    2
    INR 4 296,06
    2.85%
    Capitalização de mercadoINR 519,3B
    VolumeINR 32,48B
    4
    INR 2,75
    1.55%
    Capitalização de mercadoINR 163,44B
    VolumeINR 8,31B
    5
    INR 845,6
    1.76%
    Capitalização de mercadoINR 117,73B
    VolumeINR 1,66B
    6
    INR 196,12
    3.51%
    Capitalização de mercadoINR 106,06B
    VolumeINR 7,67B
    10
    INR 0,208618
    2.91%
    Capitalização de mercadoINR 31,46B
    VolumeINR 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3629
    INR 171,67
    7.47%
    Capitalização de mercadoINR 125,75M
    VolumeINR 10,75M
    3630
    INR 0,04192369
    5.66%
    Capitalização de mercadoINR 125,68M
    VolumeINR 4,32M
    3631
    INR 0,639365
    4.82%
    Capitalização de mercadoINR 125,63M
    VolumeINR 241 668
    3633
    INR 0,227273
    7.15%
    Capitalização de mercadoINR 125,52M
    VolumeINR 5,16M
    3634
    INR 0,00844788
    0.20%
    Capitalização de mercadoINR 125,39M
    VolumeINR 42,29M

    Data provided by Coingecko API