Sui Bridged Ether (Sui) (SBETH) Live Price

Sui Bridged Ether (Sui) logo
SBETHSui Bridged Ether (Sui)
3,757.62 -0.52%
Market Cap
€58.31M
0.82%
Volume (24)
4,788,641
2.11%
Circulating Supply
15,514 SBETH
Issue Date
-

Data provided by Coingecko API

SBETH price Statistics

Sui Bridged Ether (Sui) Price Today

Sui Bridged Ether (Sui) Price
€3,757.62

Price Change

€-19.463466
0.52%
24h Low / 24h High
€3,739.74 / €3,849.23

Trading Volume

€4,788,641
2.11%
Volume / Market Cap
0.082124811
Market Dominance
0.0017309892%
Market Rank
#657

Sui Bridged Ether (Sui) Supply

Circulating Supply
15,514.309 SBETH
Total Supply
15,514.309 SBETH
Max Supply
0 SBETH

Sui Bridged Ether (Sui) Market Cap

Market Cap
€58,309,309
0.82%

Fully Diluted
Market Cap

€58,309,309
1.94%

Sui Bridged Ether (Sui) Price Yesterday

Yesterday's Low / High
€3,829.0156 / €3,836.2473
Yesterday's Open / Close
€3,836.2473 / €3,829.0156
Yesterday's Change
1.96%
Yesterday's Volume
€2,422,744.6

Sui Bridged Ether (Sui) Price History

7d Low / 7d High
€4,241.5556 / €4,605.6138
30d Low / 30d High
€3,668.6618 / €3,849.2343
90d Low / 90d High
€3,622.5939 / €3,888.3772
52 Week Low / 52 Week High
€3,622.5939 / €3,954.215
All Time HighAug 24, 2025 (10 days ago)
€4,272.65
12.04%
All Time LowApr 22, 2025 (4 months ago)
€1,257.64
198.85%

Data provided by Coingecko API

SBETH to EUR converter

Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETH Safely with 3Commas

Use a proven backtested strategy for SBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sui Bridged Ether (Sui) Price Chart (SBETH to EUR)

    SBETHEUR by TradingView

    Sui Bridged Ether (Sui) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sui Bridged Ether (Sui) Historical Price Data (EUR)

    Date
    9/3/2025
    €3,712.991473
    €0
    €3,849.234336
    €3,698.744463
    9/2/2025
    €3,677.626832
    €3,712.991473
    €3,778.819463
    €3,668.661827
    9/1/2025
    €3,748.260156
    €3,677.626832
    €3,818.174686
    €3,622.593911
    8/31/2025
    €3,733.719979
    €3,748.260156
    €3,888.377186
    €3,733.719979
    8/30/2025
    €3,732.762884
    €3,733.719979
    €3,764.053053
    €3,694.353205
    8/29/2025
    €3,857.165964
    €3,732.762884
    €3,857.165964
    €3,661.233962
    8/28/2025
    €3,863.769073
    €3,857.165964
    €3,954.214991
    €3,806.662239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 9 minutes and 21 seconds

    Explore Our Other Products for SBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,557
    0.97%
    Market Cap€2.2T
    Volume€35.71B
    2
    4,382.11
    0.79%
    Market Cap€528.94B
    Volume€31.26B
    3
    2.83
    1.35%
    Market Cap€168.4B
    Volume€4.32B
    5
    848.17
    1.06%
    Market Cap€118.05B
    Volume€974.17M
    6
    207.36
    2.06%
    Market Cap€112.23B
    Volume€5.2B
    9
    0.22
    0.75%
    Market Cap€32.6B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    650
    Market Cap€58.81M
    Volume€2.22M
    651
    0.72
    0.40%
    Market Cap€58.78M
    Volume€134,924
    655
    0.1
    5.10%
    Market Cap€58.39M
    Volume€10.06M
    658
    0.86
    0.02%
    Market Cap€58.34M
    Volume€5.66M
    656
    0.11
    0.81%
    Market Cap€58.33M
    Volume€4.18M

    Data provided by Coingecko API