BRO on BASE (BRO) Valor real atual

BRO on BASE logo
BROBRO on BASE
JPY 0,003367+ 1.29%
Capitalização de mercado
JPY 2,74M
1.59%
Volume (24)
JPY 51 561
0.03%
Fornecimento em circulação
811 969 020 BRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRO

BRO on BASE Preço hoje

BRO on BASE Preço
JPY 0,00336698

Alteração de preço

JPY 0,00004293
1.29%
24h Baixo / 24h Alto
JPY 0,00318146 / JPY 0,00342962

Volume

JPY 51 561
0.03%
Volume / Limite de mercado
0,018828562
Dominio de mercado
<0.000001%
Posição de mercado
#10065

Fornecimento de BRO on BASE

Fornecimento em circulação
811 969 016,286 BRO
Fornecimento total
984 032 163 BRO
Fornecimento máximo
1 000 000 000 BRO

BRO on BASE Capitalização de mercado

Capitalização de mercado
JPY 2 738 446
1.59%

Totalmente diluído
Limite de mercado

JPY 3 318 747
3.32%

BRO on BASE Preço Ontem

Baixa / Alta de ontem
JPY 0,0032635089 / JPY 0,0032646417
Abertura / Fecho de Ontem
JPY 0,0032646417 / JPY 0,0032635089
A mudança de ontem
3.15%
Volume de ontem
JPY 40 236,595

Histórico do preço do BRO on BASE

7 dias Baixa / 7 dias Alta
JPY 0,000021357239 / JPY 0,000026329033
30 dias Baixa / 30 dias Alta
JPY 0,0032624866 / JPY 0,0034156778
90 dias Baixa / 90 dias Alta
JPY 0,0031409939 / JPY 0,0036889404
52 Semana Baixa / 52 Semana Alta
JPY 0,0031409939 / JPY 0,003868954
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 0,128091
97.37%
Baixa de todos os temposEost 7, 2025 (20 dias atrás)
JPY 0,00281072
19.99%

Data provided by Coingecko API

BRO para JPY

BRO on BASE
BRO on BASEBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRO on BASE para Japanese yen Gráfico de Preço (BRO para JPY)

    BROJPY de TradingView

    BRO on BASE Trocas

    Instant crypto to crypto exchange coming soon!

    BRO on BASE Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,003321
    JPY 0
    JPY 0,003416
    JPY 0,003264
    26/08/2025
    JPY 0,003181
    JPY 0,003321
    JPY 0,003324
    JPY 0,003141
    25/08/2025
    JPY 0,003557
    JPY 0,003181
    JPY 0,003557
    JPY 0,003167
    24/08/2025
    JPY 0,003712
    JPY 0,003557
    JPY 0,003712
    JPY 0,003549
    23/08/2025
    JPY 0,003734
    JPY 0,003712
    JPY 0,003757
    JPY 0,003603
    22/08/2025
    JPY 0,003172
    JPY 0,003734
    JPY 0,003869
    JPY 0,003172
    21/08/2025
    JPY 0,003247
    JPY 0,003172
    JPY 0,003277
    JPY 0,003189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 21 segundoss

    Explore Our Other Products for BRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 974
    1.74%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,65B
    2
    JPY 4 605,21
    0.48%
    Capitalização de mercadoJPY 555,85B
    VolumeJPY 33,03B
    3
    JPY 3,01
    0.12%
    Capitalização de mercadoJPY 178,78B
    VolumeJPY 6,59B
    5
    JPY 869,99
    1.43%
    Capitalização de mercadoJPY 121,06B
    VolumeJPY 1,47B
    6
    JPY 213,47
    4.68%
    Capitalização de mercadoJPY 115,21B
    VolumeJPY 13,86B
    9
    JPY 0,223631
    1.65%
    Capitalização de mercadoJPY 33,69B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    10062
    JPY 0,00274931
    0%
    Capitalização de mercadoJPY 2,75M
    VolumeJPY 1 594
    10063
    JPY 0,00275258
    1.99%
    Capitalização de mercadoJPY 2,74M
    VolumeJPY 396
    10064
    JPY 0,0027422
    2.75%
    Capitalização de mercadoJPY 2,74M
    VolumeJPY 26 360
    10066
    JPY 0,00272881
    5.58%
    Capitalização de mercadoJPY 2,73M
    VolumeJPY 37 483
    10067
    JPY 0,00027219
    3.12%
    Capitalização de mercadoJPY 2,73M
    VolumeJPY 93 624

    Data provided by Coingecko API