SunnySideUp (SSU) Valor real atual

SunnySideUp logo
SSUSunnySideUp
JPY 0,249512+ 9.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 22 778
1.51%
Fornecimento em circulação
0 SSU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSU

SunnySideUp Preço hoje

SunnySideUp Preço
JPY 0,249512

Alteração de preço

JPY 0,020736
9.06%
24h Baixo / 24h Alto
JPY 0,221375 / JPY 0,254296

Volume

JPY 22 778
1.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SunnySideUp

Fornecimento em circulação
0 SSU
Fornecimento total
993 600 SSU
Fornecimento máximo
680 000 000 SSU

SunnySideUp Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 247 079
1.29%

SunnySideUp Preço Ontem

Baixa / Alta de ontem
JPY 0,24530112 / JPY 0,24571296
Abertura / Fecho de Ontem
JPY 0,24530112 / JPY 0,24571296
A mudança de ontem
1.63%
Volume de ontem
JPY 16 201,232

Histórico do preço do SunnySideUp

7 dias Baixa / 7 dias Alta
JPY 0,0014777151 / JPY 0,0017299489
30 dias Baixa / 30 dias Alta
JPY 0,22275139 / JPY 0,24571296
90 dias Baixa / 90 dias Alta
JPY 0,21832206 / JPY 0,24571296
52 Semana Baixa / 52 Semana Alta
JPY 0,21832206 / JPY 0,24571296
Máxima de todos os temposCʼhwe. 6, 2022 (3 anos atrás)
JPY 357,1
99.93%
Baixa de todos os temposDu 10, 2022 (2 anos atrás)
JPY 0,00803163
3041.60%

Data provided by Coingecko API

SSU para JPY

SunnySideUp
SunnySideUpSSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSU Safely with 3Commas

Use a proven backtested strategy for SSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SunnySideUp para Japanese yen Gráfico de Preço (SSU para JPY)

    SSUJPY de TradingView

    SunnySideUp Trocas

    Instant crypto to crypto exchange coming soon!

    SunnySideUp Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,224031
    JPY 0
    JPY 0,245713
    JPY 0,222751
    21/08/2025
    JPY 0,230681
    JPY 0,224031
    JPY 0,232025
    JPY 0,22414
    20/08/2025
    JPY 0,218322
    JPY 0,230681
    JPY 0,230334
    JPY 0,218322
    19/08/2025
    JPY 0,226693
    JPY 0,218322
    JPY 0,227228
    JPY 0,218844
    18/08/2025
    JPY 0,236062
    JPY 0,226693
    JPY 0,236062
    JPY 0,223133
    17/08/2025
    JPY 0,232219
    JPY 0,236062
    JPY 0,23808
    JPY 0,231288
    16/08/2025
    JPY 0,228768
    JPY 0,232219
    JPY 0,232048
    JPY 0,228768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 19 segundoss

    Explore Our Other Products for SSU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 667
    2.31%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,99B
    2
    JPY 4 712,07
    8.39%
    Capitalização de mercadoJPY 568,56B
    VolumeJPY 64,76B
    3
    JPY 3,05
    6.43%
    Capitalização de mercadoJPY 181,37B
    VolumeJPY 10,45B
    5
    JPY 885,35
    3.77%
    Capitalização de mercadoJPY 123,3B
    VolumeJPY 2,57B
    6
    JPY 203,14
    9.97%
    Capitalização de mercadoJPY 109,8B
    VolumeJPY 13,31B
    9
    JPY 0,238759
    9.44%
    Capitalização de mercadoJPY 35,94B
    VolumeJPY 5,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API