PeerMe SUPER (SUPER) Valor real atual

PeerMe SUPER logo
SUPERPeerMe SUPER
JPY 0,640615+ 3.55%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 343
0.07%
Fornecimento em circulação
0 SUPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUPER

PeerMe SUPER Preço hoje

PeerMe SUPER Preço
JPY 0,640615

Alteração de preço

JPY 0,02197612
3.55%
24h Baixo / 24h Alto
JPY 0,616006 / JPY 0,645048

Volume

JPY 2 342,7
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PeerMe SUPER

Fornecimento em circulação
0 SUPER
Fornecimento total
10 000 000 SUPER
Fornecimento máximo
0 SUPER

PeerMe SUPER Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 406 155
2.79%

PeerMe SUPER Preço Ontem

Baixa / Alta de ontem
JPY 0,62304159 / JPY 0,62345757
Abertura / Fecho de Ontem
JPY 0,62345757 / JPY 0,62304159
A mudança de ontem
2.79%
Volume de ontem
JPY 2 109,1448

Histórico do preço do PeerMe SUPER

7 dias Baixa / 7 dias Alta
JPY 0,0040851354 / JPY 0,0042962372
30 dias Baixa / 30 dias Alta
JPY 0,60724908 / JPY 0,62576439
90 dias Baixa / 90 dias Alta
JPY 0,60440054 / JPY 0,63043486
52 Semana Baixa / 52 Semana Alta
JPY 0,60440054 / JPY 0,63911363
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 20,12
96.82%
Baixa de todos os temposKzu. 30, 2022 (2 anos atrás)
JPY 0,479476
33.61%

Data provided by Coingecko API

SUPER para JPY

PeerMe SUPER
PeerMe SUPERSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PeerMe SUPER para Japanese yen Gráfico de Preço (SUPER para JPY)

    SUPERJPY de TradingView

    PeerMe SUPER Trocas

    Instant crypto to crypto exchange coming soon!

    PeerMe SUPER Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,618282
    JPY 0
    JPY 0,625764
    JPY 0,618282
    06/09/2025
    JPY 0,608041
    JPY 0
    JPY 0,622915
    JPY 0,604401
    05/09/2025
    JPY 0,626496
    JPY 0,608041
    JPY 0,626496
    JPY 0,606525
    04/09/2025
    JPY 0,610571
    JPY 0,626496
    JPY 0,625065
    JPY 0,606498
    03/09/2025
    JPY 0,630293
    JPY 0,610571
    JPY 0,639114
    JPY 0,626429
    02/09/2025
    JPY 0,634909
    JPY 0,630293
    JPY 0,636046
    JPY 0,634332

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 54 minutoss e 32 segundoss

    Explore Our Other Products for SUPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 967
    1.18%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,79B
    2
    JPY 4 357,32
    1.38%
    Capitalização de mercadoJPY 526,11B
    VolumeJPY 31,09B
    3
    JPY 3,02
    3.77%
    Capitalização de mercadoJPY 180,13B
    VolumeJPY 6,88B
    5
    JPY 883,45
    1.30%
    Capitalização de mercadoJPY 122,97B
    VolumeJPY 1,05B
    6
    JPY 218,78
    4.71%
    Capitalização de mercadoJPY 118,58B
    VolumeJPY 11,07B
    9
    JPY 0,241059
    3.44%
    Capitalização de mercadoJPY 36,37B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API