PeerMe SUPER (SUPER) Live Price

PeerMe SUPER logo
SUPERPeerMe SUPER
JPY 0.615129 -0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 32
0.00%
Circulating Supply
0 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

PeerMe SUPER Price Today

PeerMe SUPER Price
JPY 0.615129

Price Change

JPY -0.0002320463
0.04%
24h Low / 24h High
JPY 0.614569 / JPY 0.616752

Trading Volume

JPY 31.74
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PeerMe SUPER Supply

Circulating Supply
0 SUPER
Total Supply
10,000,000 SUPER
Max Supply
0 SUPER

PeerMe SUPER Market Cap

Fully Diluted
Market Cap

JPY 6,151,289

PeerMe SUPER Price Yesterday

Yesterday's Low / High
JPY 0.61512894 / JPY 0.61512894
Yesterday's Open / Close
JPY 0.61512894 / JPY 0.61512894
Yesterday's Volume
JPY 31.744922

PeerMe SUPER Price History

7d Low / 7d High
JPY 0.0040851354 / JPY 0.0042962372
30d Low / 30d High
JPY 0.60440054 / JPY 0.61635076
90d Low / 90d High
JPY 0.60440054 / JPY 0.63657269
52 Week Low / 52 Week High
JPY 0.60440054 / JPY 0.63911363
All Time HighJul 23, 2025 (1 months ago)
JPY 20.12
96.94%
All Time LowDec 30, 2022 (2 years ago)
JPY 0.479476
28.29%

Data provided by Coingecko API

SUPER to JPY converter

PeerMe SUPER
PeerMe SUPERSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PeerMe SUPER Price Chart (SUPER to JPY)

    SUPERJPY by TradingView

    PeerMe SUPER Exchanges

    Instant crypto to crypto exchange coming soon!

    PeerMe SUPER Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.608041
    JPY 0
    JPY 0.622915
    JPY 0.604401
    9/5/2025
    JPY 0.626496
    JPY 0.608041
    JPY 0.626496
    JPY 0.606525
    9/4/2025
    JPY 0.610571
    JPY 0.626496
    JPY 0.625065
    JPY 0.606498
    9/3/2025
    JPY 0.630293
    JPY 0.610571
    JPY 0.639114
    JPY 0.626429
    9/2/2025
    JPY 0.634909
    JPY 0.630293
    JPY 0.636046
    JPY 0.634332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 48 seconds

    Explore Our Other Products for SUPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,122
    0.87%
    Market CapJPY 2.23T
    VolumeJPY 27.51B
    2
    JPY 4,331.52
    0.72%
    Market CapJPY 522.84B
    VolumeJPY 19.07B
    3
    JPY 2.95
    4.21%
    Market CapJPY 175.81B
    VolumeJPY 5.44B
    5
    JPY 877.98
    0.51%
    Market CapJPY 122.18B
    VolumeJPY 1.14B
    6
    JPY 214.2
    5.41%
    Market CapJPY 115.99B
    VolumeJPY 7.03B
    9
    JPY 0.234288
    7.59%
    Market CapJPY 35.3B
    VolumeJPY 2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API