PeerMe SUPER (SUPER) Valor actual

PeerMe SUPER logo
SUPERPeerMe SUPER
JPY 0,615129+ 0.92%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 32
0.22%
Suministro circulante
0 SUPER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUPER

Precio de hoy de PeerMe SUPER

Precio de PeerMe SUPER
JPY 0,615129

Cambio de precio en

JPY 0,00558359
0.92%
Mínimo/máximo en 24 h
JPY 0,604401 / JPY 0,616752

Volumen de trading en

JPY 31,74
0.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PeerMe SUPER

Suministro circulante
0 SUPER
Suministro total
10.000.000 SUPER
Suministro máximo
0 SUPER

Capitalización de mercado de PeerMe SUPER

Capitalización de mercado
completamente diluida

JPY 6.151.289
1.18%

Precio de ayer de PeerMe SUPER

Mínimo/máximo de ayer
JPY 0,60724908 / JPY 0,60860801
Apertura/cierre de ayer
JPY 0,60860801 / JPY 0,60724908
Cambio de ayer
1.18%
Volumen de ayer
JPY 1235,7818

Historial de precios de PeerMe SUPER

Mínimo/máximo en 7 días
JPY 0,0040851354 / JPY 0,0042962372
Mínimo/máximo en 30 días
JPY 0,60440054 / JPY 0,62649601
Mínimo/máximo en 90 días
JPY 0,60724908 / JPY 0,60860801
Mínimo/máximo en 52 semanas
JPY 0,60440054 / JPY 0,63911363
Máximo históricojul 23, 2025 (1 months ago)
JPY 20,12
96.94%
All Time Lowdic 30, 2022 (2 years ago)
JPY 0,479476
28.29%

Data provided by Coingecko API

Conversor de SUPER a JPY

PeerMe SUPER
PeerMe SUPERSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PeerMe SUPER a Japanese yen en tiempo real (SUPER a JPY)

    SUPERJPY by TradingView

    PeerMe SUPER Intercambios

    Instant crypto to crypto exchange coming soon!

    PeerMe SUPER Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,608041
    JPY 0
    JPY 0,622915
    JPY 0,604401
    5/9/2025
    JPY 0,626496
    JPY 0,608041
    JPY 0,626496
    JPY 0,606525
    4/9/2025
    JPY 0,610571
    JPY 0,626496
    JPY 0,625065
    JPY 0,606498
    3/9/2025
    JPY 0,630293
    JPY 0,610571
    JPY 0,639114
    JPY 0,626429
    2/9/2025
    JPY 0,634909
    JPY 0,630293
    JPY 0,636046
    JPY 0,634332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 57 minutes and 16 seconds

    Explore Our Other Products for SUPER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.203
    0.30%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,84B
    2
    JPY 4305
    0.35%
    Capitalización de MercadoJPY 519,54B
    VolumenJPY 15,86B
    3
    JPY 2,84
    1.10%
    Capitalización de MercadoJPY 169,5B
    VolumenJPY 1,75B
    5
    JPY 872,44
    1.30%
    Capitalización de MercadoJPY 121,43B
    VolumenJPY 840,23M
    6
    JPY 203,35
    0.51%
    Capitalización de MercadoJPY 110,16B
    VolumenJPY 2,88B
    9
    JPY 0,218967
    2.24%
    Capitalización de MercadoJPY 33,02B
    VolumenJPY 1,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API