Swappi (PPI) Valor real atual

Swappi logo
PPISwappi
JPY 0,447023+ 0.65%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 169 170
0.00%
Fornecimento em circulação
0 PPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PPI

Swappi Preço hoje

Swappi Preço
JPY 0,447023

Alteração de preço

JPY 0,00290311
0.65%
24h Baixo / 24h Alto
JPY 0,439304 / JPY 0,44754

Volume

JPY 169 170
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Swappi

Fornecimento em circulação
0 PPI
Fornecimento total
4 603 289,88 PPI
Fornecimento máximo
0 PPI

Swappi Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 047 582
0.45%

Swappi Preço Ontem

Baixa / Alta de ontem
JPY 0,44276663 / JPY 0,44289844
Abertura / Fecho de Ontem
JPY 0,44289844 / JPY 0,44276663
A mudança de ontem
0.95%
Volume de ontem
JPY 2 296 154

Histórico do preço do Swappi

7 dias Baixa / 7 dias Alta
JPY 0,0029865307 / JPY 0,0036652512
30 dias Baixa / 30 dias Alta
JPY 0,43930358 / JPY 0,47828111
90 dias Baixa / 90 dias Alta
JPY 0,43930358 / JPY 0,53761565
52 Semana Baixa / 52 Semana Alta
JPY 0,43930358 / JPY 0,53761565
Máxima de todos os temposMae 26, 2022 (3 anos atrás)
JPY 17,38
97.44%
Baixa de todos os temposGen. 18, 2023 (2 anos atrás)
JPY 0,129432
243.63%

Data provided by Coingecko API

PPI para JPY

Swappi
SwappiPPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPI Safely with 3Commas

Use a proven backtested strategy for PPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swappi para Japanese yen Gráfico de Preço (PPI para JPY)

    PPIJPY de TradingView

    Swappi Trocas

    Instant crypto to crypto exchange coming soon!

    Swappi Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,477682
    JPY 0
    JPY 0,478281
    JPY 0,439304
    15/08/2025
    JPY 0,482542
    JPY 0,477682
    JPY 0,48409
    JPY 0,474365
    14/08/2025
    JPY 0,526081
    JPY 0,482542
    JPY 0,537616
    JPY 0,479596
    13/08/2025
    JPY 0,499051
    JPY 0,526081
    JPY 0,527598
    JPY 0,498823
    12/08/2025
    JPY 0,496496
    JPY 0,499051
    JPY 0,505271
    JPY 0,490629
    11/08/2025
    JPY 0,514284
    JPY 0,496496
    JPY 0,52349
    JPY 0,492571
    10/08/2025
    JPY 0,51684
    JPY 0,514284
    JPY 0,527789
    JPY 0,511749

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 55 minutoss e 18 segundoss

    Explore Our Other Products for PPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 297
    0.47%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,24B
    2
    JPY 4 563,69
    3.55%
    Capitalização de mercadoJPY 550,79B
    VolumeJPY 21,79B
    3
    JPY 3,14
    0.97%
    Capitalização de mercadoJPY 186,29B
    VolumeJPY 3,13B
    5
    JPY 860,82
    3.39%
    Capitalização de mercadoJPY 119,89B
    VolumeJPY 1,21B
    6
    JPY 195,1
    3.34%
    Capitalização de mercadoJPY 105,33B
    VolumeJPY 3,9B
    9
    JPY 0,239549
    4.61%
    Capitalização de mercadoJPY 36,06B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API