SX Network (OLD) (SX) Valor real atual

SX Network (OLD) logo
SXSX Network (OLD)
JPY 14,19+ 1.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 710
0.10%
Fornecimento em circulação
0 SX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SX

SX Network (OLD) Preço hoje

SX Network (OLD) Preço
JPY 14,19

Alteração de preço

JPY 0,148812
1.06%
24h Baixo / 24h Alto
JPY 13,95 / JPY 14,24

Volume

JPY 1 709,81
0.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SX Network (OLD)

Fornecimento em circulação
0 SX
Fornecimento total
1 000 000 000 SX
Fornecimento máximo
1 000 000 000 SX

SX Network (OLD) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 14 187 370 000
1.17%

SX Network (OLD) Preço Ontem

Baixa / Alta de ontem
JPY 14,016588 / JPY 14,030311
Abertura / Fecho de Ontem
JPY 14,030311 / JPY 14,016588
A mudança de ontem
1.19%
Volume de ontem
JPY 14 246,959

Histórico do preço do SX Network (OLD)

7 dias Baixa / 7 dias Alta
JPY 0,083139879 / JPY 0,097686656
30 dias Baixa / 30 dias Alta
JPY 13,874532 / JPY 14,357007
90 dias Baixa / 90 dias Alta
JPY 12,394236 / JPY 14,357007
52 Semana Baixa / 52 Semana Alta
JPY 12,280732 / JPY 14,357007
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
JPY 10 488 999
100.00%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 5,52
157.51%

Data provided by Coingecko API

SX para JPY

SX Network (OLD)
SX Network (OLD)SX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SX Network (OLD) para Japanese yen Gráfico de Preço (SX para JPY)

    SXJPY de TradingView

    SX Network (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    SX Network (OLD) Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 14,357007
    JPY 0
    JPY 14,357007
    JPY 13,874532
    22/08/2025
    JPY 12,720749
    JPY 14,357007
    JPY 14,342647
    JPY 12,720749
    21/08/2025
    JPY 12,903758
    JPY 12,720749
    JPY 12,909391
    JPY 12,746827
    20/08/2025
    JPY 12,282213
    JPY 12,903758
    JPY 12,96741
    JPY 12,280732
    19/08/2025
    JPY 12,94284
    JPY 12,282213
    JPY 12,950455
    JPY 12,347376
    18/08/2025
    JPY 13,329629
    JPY 12,94284
    JPY 13,329629
    JPY 12,708193
    17/08/2025
    JPY 13,180822
    JPY 13,329629
    JPY 13,526724
    JPY 13,11529

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 16 segundoss

    Explore Our Other Products for SX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 430
    0.29%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 23,69B
    2
    JPY 4 816,01
    1.37%
    Capitalização de mercadoJPY 581,09B
    VolumeJPY 19,76B
    3
    JPY 3,02
    0.02%
    Capitalização de mercadoJPY 179,47B
    VolumeJPY 2,87B
    5
    JPY 868,54
    2.25%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 1,35B
    6
    JPY 206,13
    1.81%
    Capitalização de mercadoJPY 111,28B
    VolumeJPY 7,35B
    9
    JPY 0,231605
    1.89%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API