Sydney (SYDNEY) Valor actual

Sydney logo
SYDNEYSydney
RUB 0,013325+ 6.23%
Capitalización de Mercado
RUB 13,39M
5.87%
Volumen (24)
RUB 719.345
5.13%
Suministro en circulación
999.559.020 SYDNEY
Fecha de asunto
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
RUB 0,0133246

Price Change

RUB 0,00078147
6.23%
24h Low / 24h High
RUB 0,0124911 / RUB 0,01379612

Trading Volume

RUB 719.345
5.13%
Volume / Market Cap
0,053706218
Market Dominance
0,0000037371899%
Market Rank
#6206

Sydney Supply

Circulating Supply
999.559.019,405 SYDNEY
Total Supply
999.559.019,405 SYDNEY
Max Supply
999.812.592,4 SYDNEY

Sydney Market Cap

Market Cap
RUB 13.394.073
5.87%

Fully Diluted
Market Cap

RUB 13.394.073
5.90%

Sydney Price Yesterday

Yesterday's Low / High
RUB 0,012521087 / RUB 0,012786336
Yesterday's Open / Close
RUB 0,012786336 / RUB 0,012521087
Yesterday's Change
5.30%
Yesterday's Volume
RUB 381.309,24

Sydney Price History

7d Low / 7d High
RUB 0,00012072306 / RUB 0,00015274527
30d Low / 30d High
RUB 0,012414848 / RUB 0,01393684
90d Low / 90d High
RUB 0,012349355 / RUB 0,015313894
52 Week Low / 52 Week High
RUB 0,012349355 / RUB 0,015651741
All Time Highoct 24, 2024 (3 months ago)
RUB 0,241556
94.47%
All Time Lowene 21, 2025 (3 days ago)
RUB 0,01224279
9.08%

Data provided by Coingecko API

SYDNEY to RUB converter

Sydney
SydneySYDNEY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sydney a Russian Ruble en tiempo real (SYDNEY a RUB)

SYDNEYRUB by TradingView

Sydney Intercambios

Instant crypto to crypto exchange coming soon!

Sydney Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,013112
RUB 0
RUB 0,013264
RUB 0,012415
22/1/2025
RUB 0,012917
RUB 0,013112
RUB 0,013937
RUB 0,012917
21/1/2025
RUB 0,012774
RUB 0,012917
RUB 0,013372
RUB 0,012349
20/1/2025
RUB 0,013828
RUB 0,012774
RUB 0,015314
RUB 0,01279
19/1/2025
RUB 0,014407
RUB 0,013828
RUB 0,015652
RUB 0,013603
18/1/2025
RUB 0,012659
RUB 0,014407
RUB 0,014091
RUB 0,012374
17/1/2025
RUB 0,01387
RUB 0,012659
RUB 0,01407
RUB 0,012527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 19 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.751
2.11%
Capitalización de MercadoRUB 2,08T
VolumenRUB 106,41B
2
RUB 3390,96
5.50%
Capitalización de MercadoRUB 408,79B
VolumenRUB 36,63B
3
RUB 3,16
0.85%
Capitalización de MercadoRUB 181,97B
VolumenRUB 8,23B
5
RUB 260,2
4.72%
Capitalización de MercadoRUB 126,66B
VolumenRUB 10,92B
6
RUB 687,63
0.26%
Capitalización de MercadoRUB 100,4B
VolumenRUB 891,84M
7
RUB 0,3564
0.72%
Capitalización de MercadoRUB 52,69B
VolumenRUB 3,03B

Data provided by Coingecko API

Más Criptomonedas

6203
RUB 0,01333867
12.38%
Capitalización de MercadoRUB 13,41M
VolumenRUB 1,16M
6204
RUB 0,03252814
4.25%
Capitalización de MercadoRUB 13,41M
VolumenRUB 20.488
Capitalización de MercadoRUB 13,4M
VolumenRUB 12,99M
6207
RUB 0,0245045
5.52%
Capitalización de MercadoRUB 13,38M
VolumenRUB 72.942
6208
RUB 0,204395
0.01%
Capitalización de MercadoRUB 13,34M
VolumenRUB 5950

Data provided by Coingecko API