Sygnum FIUSD Liquidity Fund (FIUSD) Valor real atual

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
9 908,65+ 0.36%
Capitalização de mercado
€41,58M
0.37%
Volume (24)
0
0%
Fornecimento em circulação
4 196 FIUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIUSD

Sygnum FIUSD Liquidity Fund Preço hoje

Sygnum FIUSD Liquidity Fund Preço
€9 908,65

Alteração de preço

€35,74
0.36%
24h Baixo / 24h Alto
€9 867,23 / €9 954,8
Volume / Limite de mercado
0
Dominio de mercado
0,0012142478%
Posição de mercado
#811

Fornecimento de Sygnum FIUSD Liquidity Fund

Fornecimento em circulação
4 196 FIUSD
Fornecimento total
4 196 FIUSD
Fornecimento máximo
0 FIUSD

Sygnum FIUSD Liquidity Fund Capitalização de mercado

Capitalização de mercado
€41 576 683
0.37%

Totalmente diluído
Limite de mercado

€41 576 683
0.35%

Sygnum FIUSD Liquidity Fund Preço Ontem

Baixa / Alta de ontem
€9 873,7408 / €9 874,3883
Abertura / Fecho de Ontem
€9 873,7408 / €9 874,3883
A mudança de ontem
0.35%

Histórico do preço do Sygnum FIUSD Liquidity Fund

7 dias Baixa / 7 dias Alta
€11 552,66 / €11 562,15
30 dias Baixa / 30 dias Alta
€9 853,507 / €10 017,458
90 dias Baixa / 90 dias Alta
€9 853,507 / €10 017,458
52 Semana Baixa / 52 Semana Alta
€9 853,507 / €10 017,458
Máxima de todos os temposCʼhwe. 2, 2025 (7 meses atrás)
€11 039,24
10.29%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€9 704,82
2.04%

Data provided by Coingecko API

FIUSD para EUR

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIUSD Safely with 3Commas

Use a proven backtested strategy for FIUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sygnum FIUSD Liquidity Fund para Euro Gráfico de Preço (FIUSD para EUR)

    FIUSDEUR de TradingView

    Sygnum FIUSD Liquidity Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Sygnum FIUSD Liquidity Fund Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €9 890,679347
    €0
    €9 890,679347
    €9 853,507035
    31/08/2025
    €9 893,176772
    €9 890,679347
    €10 017,458322
    €9 885,141078
    30/08/2025
    €9 894,437046
    €9 893,176772
    €9 894,437046
    €9 892,748972
    29/08/2025
    €9 894,375287
    €9 894,437046
    €9 912,646477
    €9 875,156445
    28/08/2025
    €9 921,614013
    €9 894,375287
    €9 929,309889
    €9 883,146186
    27/08/2025
    €9 927,814793
    €9 921,614013
    €9 975,197829
    €9 926,06283
    26/08/2025
    €9 947,105971
    €9 927,814793
    €9 947,105971
    €9 908,161954

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 18 minutoss e 49 segundoss

    Explore Our Other Products for FIUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 678
    2.53%
    Capitalização de mercado€2,22T
    Volume€47,83B
    2
    4 370,89
    0.40%
    Capitalização de mercado€527,52B
    Volume€33,39B
    3
    2,84
    2.98%
    Capitalização de mercado€168,88B
    Volume€7,22B
    5
    851,36
    0.04%
    Capitalização de mercado€118,46B
    Volume€1,53B
    6
    204,62
    2.50%
    Capitalização de mercado€110,7B
    Volume€7,67B
    9
    0,21
    0.55%
    Capitalização de mercado€32,14B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    808
    0,04
    1.71%
    Capitalização de mercado€41,99M
    Volume€7,29M
    809
    0,01
    2.31%
    Capitalização de mercado€41,83M
    Volume€876 403
    Capitalização de mercado€41,65M
    Volume€1
    813
    0,00000616
    3.39%
    Capitalização de mercado€41,55M
    Volume€5,9M
    812
    0,02
    0.27%
    Capitalização de mercado€41,53M
    Volume€24,77M

    Data provided by Coingecko API