Sygnum FIUSD Liquidity Fund (FIUSD) Valor actual

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
9894,44 -0.09%
Capitalización de Mercado
€41,52M
0.12%
Volumen (24)
0
0%
Suministro circulante
4196 FIUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIUSD

Precio de hoy de Sygnum FIUSD Liquidity Fund

Precio de Sygnum FIUSD Liquidity Fund
€9894,44

Cambio de precio en

€-8,5480043
0.09%
Mínimo/máximo en 24 h
€9873,45 / €9915,02
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0012125064%
Rango en el mercado
#809

Suministro de Sygnum FIUSD Liquidity Fund

Suministro circulante
4196 FIUSD
Suministro total
4196 FIUSD
Suministro máximo
0 FIUSD

Capitalización de mercado de Sygnum FIUSD Liquidity Fund

Capitalización de Mercado
€41.517.058
0.12%

Capitalización de mercado
completamente diluida

€41.517.058

Precio de ayer de Sygnum FIUSD Liquidity Fund

Mínimo/máximo de ayer
€9894,437 / €9894,437
Apertura/cierre de ayer
€9894,437 / €9894,437

Historial de precios de Sygnum FIUSD Liquidity Fund

Mínimo/máximo en 7 días
€11.552,66 / €11.562,15
Mínimo/máximo en 30 días
€9875,1564 / €9912,6465
Mínimo/máximo en 90 días
€9875,1564 / €9975,1978
Mínimo/máximo en 52 semanas
€9853,437 / €9975,1978
Máximo históricofeb 2, 2025 (6 months ago)
€11.039,24
10.37%
All Time Lowjul 1, 2025 (1 months ago)
€9704,82
1.95%

Data provided by Coingecko API

Conversor de FIUSD a EUR

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIUSD Safely with 3Commas

Use a proven backtested strategy for FIUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sygnum FIUSD Liquidity Fund a Euro en tiempo real (FIUSD a EUR)

    FIUSDEUR by TradingView

    Sygnum FIUSD Liquidity Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Sygnum FIUSD Liquidity Fund Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €9894,375287
    €0
    €9912,646477
    €9875,156445
    28/8/2025
    €9921,614013
    €9894,375287
    €9929,309889
    €9883,146186
    27/8/2025
    €9927,814793
    €9921,614013
    €9975,197829
    €9926,06283
    26/8/2025
    €9947,105971
    €9927,814793
    €9947,105971
    €9908,161954
    25/8/2025
    €9864,816374
    €9947,105971
    €9950,548664
    €9859,421282
    24/8/2025
    €9855,539588
    €9864,816374
    €9881,671705
    €9854,442085
    23/8/2025
    €9853,437004
    €9855,539588
    €9855,539588
    €9853,437004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 50 minutes and 42 seconds

    Explore Our Other Products for FIUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.178
    2.53%
    Capitalización de Mercado€2,15T
    Volumen€53,05B
    2
    4395,68
    0.43%
    Capitalización de Mercado€531,09B
    Volumen€38,85B
    3
    2,83
    2.03%
    Capitalización de Mercado€168,27B
    Volumen€6,96B
    5
    860,44
    0.42%
    Capitalización de Mercado€119,77B
    Volumen€1,44B
    6
    205,05
    2.90%
    Capitalización de Mercado€110,96B
    Volumen€11,55B
    9
    0,22
    0.30%
    Capitalización de Mercado€32,62B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    806
    0,86
    0.17%
    Capitalización de Mercado€41,97M
    Volumen€1,39M
    Capitalización de Mercado€41,81M
    Volumen€311
    808
    0,86
    0.18%
    Capitalización de Mercado€41,8M
    Volumen€303.265
    805
    0,04
    26.34%
    Capitalización de Mercado€41,48M
    Volumen€10,66M
    810
    0,00041592
    5.47%
    Capitalización de Mercado€41,29M
    Volumen€308.249

    Data provided by Coingecko API