Sygnum FIUSD Liquidity Fund (FIUSD) Valor real atual

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
JPY 1 705 395 -0.62%
Capitalização de mercado
JPY 7,16B
0.65%
Volume (24)
JPY 0
0%
Fornecimento em circulação
4 196 FIUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIUSD

Sygnum FIUSD Liquidity Fund Preço hoje

Sygnum FIUSD Liquidity Fund Preço
JPY 1 705 395

Alteração de preço

JPY -10 652,499
0.62%
24h Baixo / 24h Alto
JPY 1 703 645 / JPY 1 718 443
Volume / Limite de mercado
0
Dominio de mercado
0,0012267537%
Posição de mercado
#828

Fornecimento de Sygnum FIUSD Liquidity Fund

Fornecimento em circulação
4 196 FIUSD
Fornecimento total
4 196 FIUSD
Fornecimento máximo
0 FIUSD

Sygnum FIUSD Liquidity Fund Capitalização de mercado

Capitalização de mercado
JPY 7 155 837 700
0.65%

Totalmente diluído
Limite de mercado

JPY 7 155 837 700
0.06%

Sygnum FIUSD Liquidity Fund Preço Ontem

Baixa / Alta de ontem
JPY 1 706 193,5 / JPY 1 706 691,1
Abertura / Fecho de Ontem
JPY 1 706 193,5 / JPY 1 706 691,1
A mudança de ontem
0.06%

Histórico do preço do Sygnum FIUSD Liquidity Fund

7 dias Baixa / 7 dias Alta
JPY 11 562,15 / JPY 11 570,29
30 dias Baixa / 30 dias Alta
JPY 1 705 483,5 / JPY 1 717 447,6
90 dias Baixa / 90 dias Alta
JPY 1 698 654,1 / JPY 1 717 447,6
52 Semana Baixa / 52 Semana Alta
JPY 1 698 654,1 / JPY 1 721 704,1
Máxima de todos os temposGen. 23, 2025 (7 meses atrás)
JPY 1 764 973
3.42%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 1 592 657
7.03%

Data provided by Coingecko API

FIUSD para JPY

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIUSD Safely with 3Commas

Use a proven backtested strategy for FIUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sygnum FIUSD Liquidity Fund para Japanese yen Gráfico de Preço (FIUSD para JPY)

    FIUSDJPY de TradingView

    Sygnum FIUSD Liquidity Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Sygnum FIUSD Liquidity Fund Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 1 716 047,56135
    JPY 0
    JPY 1 716 910,704984
    JPY 1 705 697,110479
    07/09/2025
    JPY 1 705 483,502562
    JPY 1 716 047,56135
    JPY 1 717 447,56644
    JPY 1 705 483,502562
    06/09/2025
    JPY 1 705 483,502562
    JPY 1 705 483,502562
    JPY 1 705 518,59745
    JPY 1 705 402,89455
    05/09/2025
    JPY 1 715 965,807153
    JPY 1 705 483,502562
    JPY 1 715 965,807153
    JPY 1 698 654,082335
    04/09/2025
    JPY 1 711 396,89495
    JPY 1 715 965,807153
    JPY 1 719 826,521404
    JPY 1 711 164,826721
    03/09/2025
    JPY 1 718 127,957
    JPY 1 711 396,89495
    JPY 1 721 692,98405
    JPY 1 710 671,977442
    02/09/2025
    JPY 1 700 399,1519
    JPY 1 718 127,957
    JPY 1 721 704,065044
    JPY 1 700 399,1519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 13 segundoss

    Explore Our Other Products for FIUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 077
    0.85%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,15B
    2
    JPY 4 308,3
    0.02%
    Capitalização de mercadoJPY 519,82B
    VolumeJPY 27,24B
    3
    JPY 2,97
    3.31%
    Capitalização de mercadoJPY 177,07B
    VolumeJPY 5,56B
    5
    JPY 878,67
    0.20%
    Capitalização de mercadoJPY 122,26B
    VolumeJPY 1,19B
    6
    JPY 214,28
    3.98%
    Capitalização de mercadoJPY 116,1B
    VolumeJPY 9,83B
    9
    JPY 0,24201
    5.84%
    Capitalização de mercadoJPY 36,49B
    VolumeJPY 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    825
    JPY 48,31
    0.39%
    Capitalização de mercadoJPY 7,2B
    VolumeJPY 201,72M
    Capitalização de mercadoJPY 7,2B
    VolumeJPY 1,4B
    827
    JPY 147,37
    0.63%
    Capitalização de mercadoJPY 7,16B
    VolumeJPY 87,19M
    829
    JPY 7,14
    0.26%
    Capitalização de mercadoJPY 7,14B
    VolumeJPY 1,21B
    830
    JPY 147,33
    0.69%
    Capitalização de mercadoJPY 7,08B
    VolumeJPY 66,47M

    Data provided by Coingecko API