Synatra Staked USDC (YUSD) Live Price

Synatra Staked USDC logo
YUSDSynatra Staked USDC
JPY 205.52 -0.06%
Market Cap
JPY 734.49M
0.75%
Volume (24)
JPY 267,079
62.56%
Circulating Supply
3,573,963 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Synatra Staked USDC Price Today

Synatra Staked USDC Price
JPY 205.52

Price Change

JPY -0.13117274
0.06%
24h Low / 24h High
JPY 205.47 / JPY 206.13

Trading Volume

JPY 267,079
62.56%
Volume / Market Cap
0.00036362401
Market Dominance
0.00012515731%
Market Rank
#2323

Synatra Staked USDC Supply

Circulating Supply
3,573,963 YUSD
Total Supply
3,573,963 YUSD
Max Supply
0 YUSD

Synatra Staked USDC Market Cap

Market Cap
JPY 734,492,190
0.75%

Fully Diluted
Market Cap

JPY 734,492,190
0.11%

Synatra Staked USDC Price Yesterday

Yesterday's Low / High
JPY 205.65405 / JPY 205.80671
Yesterday's Open / Close
JPY 205.80671 / JPY 205.65405
Yesterday's Change
0.10%
Yesterday's Volume
JPY 267,445.82

Synatra Staked USDC Price History

7d Low / 7d High
JPY 1.398662 / JPY 1.4016414
30d Low / 30d High
JPY 205.65405 / JPY 205.80671
90d Low / 90d High
JPY 205.39004 / JPY 207.00269
52 Week Low / 52 Week High
JPY 205.39004 / JPY 207.00269
All Time HighAug 1, 2025 (1 months ago)
JPY 208.98
1.67%
All Time LowSep 16, 2024 (11 months ago)
JPY 151.83
35.34%

Data provided by Coingecko API

YUSD to JPY converter

Synatra Staked USDC
Synatra Staked USDCYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synatra Staked USDC Price Chart (YUSD to JPY)

    YUSDJPY by TradingView

    Synatra Staked USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Synatra Staked USDC Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 205.712697
    JPY 0
    JPY 205.806714
    JPY 205.654048
    8/30/2025
    JPY 205.677164
    JPY 205.712697
    JPY 205.833189
    JPY 205.652263
    8/26/2025
    JPY 206.040051
    JPY 0
    JPY 207.002688
    JPY 206.040051
    8/25/2025
    JPY 206.615086
    JPY 206.040051
    JPY 206.941025
    JPY 206.56197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 43 minutes and 7 seconds

    Explore Our Other Products for YUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,713
    1.25%
    Market CapJPY 2.14T
    VolumeJPY 29.42B
    2
    JPY 4,410.03
    1.46%
    Market CapJPY 531.6B
    VolumeJPY 23.49B
    4
    JPY 2.74
    3.87%
    Market CapJPY 162.9B
    VolumeJPY 4.36B
    5
    JPY 855.86
    0.74%
    Market CapJPY 119.1B
    VolumeJPY 885.99M
    6
    JPY 198.28
    3.45%
    Market CapJPY 107.15B
    VolumeJPY 5.81B
    10
    JPY 0.210384
    4.30%
    Market CapJPY 31.66B
    VolumeJPY 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2320
    JPY 183.12
    0.08%
    Market CapJPY 737.84M
    VolumeJPY 32.56M
    2321
    JPY 37.58
    0.63%
    Market CapJPY 737.81M
    VolumeJPY 5.07M
    2322
    JPY 0.736696
    26.75%
    Market CapJPY 735.95M
    VolumeJPY 125.21M
    2324
    JPY 1.38
    3.28%
    Market CapJPY 733.47M
    VolumeJPY 27.42M
    2325
    JPY 1.46
    0.01%
    Market CapJPY 732.32M
    VolumeJPY 1,508

    Data provided by Coingecko API