Synatra Staked USDC (YUSD) Valor actual

Synatra Staked USDC logo
YUSDSynatra Staked USDC
JPY 205,71 -0.24%
Capitalización de Mercado
JPY 739,32M
2.06%
Volumen (24)
JPY 142.178
0.02%
Suministro circulante
3.595.742 YUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YUSD

Precio de hoy de Synatra Staked USDC

Precio de Synatra Staked USDC
JPY 205,71

Cambio de precio en

JPY -0,49631845
0.24%
Mínimo/máximo en 24 h
JPY 205,44 / JPY 206,53

Volumen de trading en

JPY 142.178
0.02%
Volumen/capitalización de mercado
0,00019230978
Dominancia en el mercado
0,00012597955%
Rango en el mercado
#2341

Suministro de Synatra Staked USDC

Suministro circulante
3.595.742 YUSD
Suministro total
3.595.742 YUSD
Suministro máximo
0 YUSD

Capitalización de mercado de Synatra Staked USDC

Capitalización de Mercado
JPY 739.317.570
2.06%

Capitalización de mercado
completamente diluida

JPY 739.317.570
0.33%

Precio de ayer de Synatra Staked USDC

Mínimo/máximo de ayer
JPY 206,26243 / JPY 206,29941
Apertura/cierre de ayer
JPY 206,29941 / JPY 206,26243
Cambio de ayer
0.28%
Volumen de ayer
JPY 3885,2322

Historial de precios de Synatra Staked USDC

Mínimo/máximo en 7 días
JPY 1,3974438 / JPY 1,4015258
Mínimo/máximo en 30 días
JPY 205,62869 / JPY 207,00269
Mínimo/máximo en 90 días
JPY 205,17029 / JPY 208,08118
Mínimo/máximo en 52 semanas
JPY 205,17029 / JPY 208,08118
Máximo históricoago 1, 2025 (27 days ago)
JPY 208,98
1.65%
All Time Lowsept 16, 2024 (11 months ago)
JPY 151,83
35.37%

Data provided by Coingecko API

Conversor de YUSD a JPY

Synatra Staked USDC
Synatra Staked USDCYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synatra Staked USDC a Japanese yen en tiempo real (YUSD a JPY)

    YUSDJPY by TradingView

    Synatra Staked USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Synatra Staked USDC Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 206,385831
    JPY 0
    JPY 206,543143
    JPY 206,26243
    26/8/2025
    JPY 207,002688
    JPY 206,385831
    JPY 207,002688
    JPY 206,040051
    23/8/2025
    JPY 205,627811
    JPY 0
    JPY 205,982237
    JPY 205,483618
    22/8/2025
    JPY 207,395538
    JPY 205,627811
    JPY 208,081181
    JPY 205,170291
    21/8/2025
    JPY 205,996996
    JPY 207,395538
    JPY 207,575366
    JPY 205,926791

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 22 minutes and 24 seconds

    Explore Our Other Products for YUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.420
    0.94%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,23B
    2
    JPY 4511,76
    0.14%
    Capitalización de MercadoJPY 544,27B
    VolumenJPY 29,47B
    3
    JPY 2,98
    0.30%
    Capitalización de MercadoJPY 176,89B
    VolumenJPY 5,58B
    5
    JPY 875,72
    2.11%
    Capitalización de MercadoJPY 121,89B
    VolumenJPY 1,66B
    6
    JPY 215,16
    5.13%
    Capitalización de MercadoJPY 116,23B
    VolumenJPY 12,23B
    9
    JPY 0,224338
    2.14%
    Capitalización de MercadoJPY 33,77B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    2336
    JPY 183,71
    0.40%
    Capitalización de MercadoJPY 745,51M
    VolumenJPY 73,01M
    2337
    JPY 3,73
    0.42%
    Capitalización de MercadoJPY 744,96M
    VolumenJPY 40,85M
    2340
    JPY 10,23
    1.20%
    Capitalización de MercadoJPY 744,48M
    VolumenJPY 2,03M
    2345
    JPY 0,088458
    3.80%
    Capitalización de MercadoJPY 739,04M
    VolumenJPY 53,37M
    2342
    JPY 0,01470445
    2.16%
    Capitalización de MercadoJPY 737,19M
    VolumenJPY 9,36M

    Data provided by Coingecko API