T-mac DAO (TMG) Valor real atual

T-mac DAO logo
TMGT-mac DAO
INR 3 127,4 -30.43%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 6 958 533
0.60%
Fornecimento em circulação
0 TMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TMG

T-mac DAO Preço hoje

T-mac DAO Preço
INR 3 127,4

Alteração de preço

INR -1 367,8588
30.43%
24h Baixo / 24h Alto
INR 3 042,68 / INR 4 757,56

Volume

INR 6 958 533
0.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de T-mac DAO

Fornecimento em circulação
0 TMG
Fornecimento total
1 000 000 000 TMG
Fornecimento máximo
1 000 000 000 TMG

T-mac DAO Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 3 127 398 300 000
25.74%

T-mac DAO Preço Ontem

Baixa / Alta de ontem
INR 4 200,815 / INR 4 221,7765
Abertura / Fecho de Ontem
INR 4 200,815 / INR 4 221,7765
A mudança de ontem
25.74%
Volume de ontem
INR 10 663 559

Histórico do preço do T-mac DAO

7 dias Baixa / 7 dias Alta
INR 29,311093 / INR 50,343501
30 dias Baixa / 30 dias Alta
INR 3 641,2247 / INR 4 375,6833
90 dias Baixa / 90 dias Alta
INR 2 669,2017 / INR 4 375,6833
52 Semana Baixa / 52 Semana Alta
INR 2 565,1266 / INR 4 375,6833
Máxima de todos os temposMezh. 21, 2023 (2 anos atrás)
INR 8 586,02
63.58%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
INR 18,88
16468.41%

Data provided by Coingecko API

TMG para INR

T-mac DAO
T-mac DAOTMG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TMG Safely with 3Commas

Use a proven backtested strategy for TMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real T-mac DAO para Indian Rupee Gráfico de Preço (TMG para INR)

    TMGINR de TradingView

    T-mac DAO Trocas

    Instant crypto to crypto exchange coming soon!

    T-mac DAO Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 3 687,434889
    INR 0
    INR 4 375,683273
    INR 3 687,434889
    20/08/2025
    INR 3 309,413454
    INR 3 687,434889
    INR 3 696,856084
    INR 3 059,721889
    19/08/2025
    INR 2 718,173406
    INR 3 309,413454
    INR 3 220,49969
    INR 2 718,173406
    18/08/2025
    INR 2 585,347321
    INR 2 718,173406
    INR 2 776,375388
    INR 2 581,787391
    17/08/2025
    INR 2 587,217413
    INR 2 585,347321
    INR 2 651,205877
    INR 2 565,126557
    16/08/2025
    INR 2 592,528267
    INR 2 587,217413
    INR 2 659,819126
    INR 2 581,580414
    15/08/2025
    INR 2 575,01784
    INR 2 592,528267
    INR 2 624,719506
    INR 2 575,01784

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 13 minutoss e 34 segundoss

    Explore Our Other Products for TMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 388
    0.83%
    Capitalização de mercadoINR 2,23T
    VolumeINR 35,28B
    2
    INR 4 292,65
    0.31%
    Capitalização de mercadoINR 513,54B
    VolumeINR 31,27B
    3
    INR 2,83
    2.84%
    Capitalização de mercadoINR 167,33B
    VolumeINR 5,05B
    5
    INR 849,03
    0.32%
    Capitalização de mercadoINR 118,13B
    VolumeINR 1,47B
    6
    INR 179,03
    3.27%
    Capitalização de mercadoINR 96,5B
    VolumeINR 4,77B
    10
    INR 0,211013
    3.17%
    Capitalização de mercadoINR 31,62B
    VolumeINR 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API