T-mac DAO (TMG) Valor real atual

T-mac DAO logo
TMGT-mac DAO
GBP 35,78+ 15.54%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 88 929
1.88%
Fornecimento em circulação
0 TMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TMG

T-mac DAO Preço hoje

T-mac DAO Preço
GBP 35,78

Alteração de preço

GBP 4,81
15.54%
24h Baixo / 24h Alto
GBP 30,97 / GBP 40,56

Volume

GBP 88 929
1.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de T-mac DAO

Fornecimento em circulação
0 TMG
Fornecimento total
1 000 000 000 TMG
Fornecimento máximo
1 000 000 000 TMG

T-mac DAO Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 36 183 935 000
15.59%

T-mac DAO Preço Ontem

Baixa / Alta de ontem
GBP 31,092904 / GBP 31,514158
Abertura / Fecho de Ontem
GBP 31,514158 / GBP 31,092904
A mudança de ontem
14.30%
Volume de ontem
GBP 60 120,435

Histórico do preço do T-mac DAO

7 dias Baixa / 7 dias Alta
GBP 29,311093 / GBP 50,283074
30 dias Baixa / 30 dias Alta
GBP 26,039954 / GBP 31,514158
90 dias Baixa / 90 dias Alta
GBP 21,756579 / GBP 31,514158
52 Semana Baixa / 52 Semana Alta
GBP 21,616638 / GBP 31,514158
Máxima de todos os temposMezh. 21, 2023 (2 anos atrás)
GBP 81,88
56.31%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
GBP 0,195109
18234.20%

Data provided by Coingecko API

TMG para GBP

T-mac DAO
T-mac DAOTMG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TMG Safely with 3Commas

Use a proven backtested strategy for TMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real T-mac DAO para British Pound Gráfico de Preço (TMG para GBP)

    TMGGBP de TradingView

    T-mac DAO Trocas

    Instant crypto to crypto exchange coming soon!

    T-mac DAO Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 28,181669
    GBP 0
    GBP 31,514158
    GBP 26,074916
    19/08/2025
    GBP 23,054016
    GBP 28,181669
    GBP 27,313114
    GBP 23,054016
    18/08/2025
    GBP 21,792614
    GBP 23,054016
    GBP 23,514369
    GBP 21,766945
    17/08/2025
    GBP 21,8028
    GBP 21,792614
    GBP 22,332836
    GBP 21,616638
    16/08/2025
    GBP 21,851584
    GBP 21,8028
    GBP 22,414624
    GBP 21,755296
    15/08/2025
    GBP 21,704638
    GBP 21,851584
    GBP 22,125124
    GBP 21,704638
    14/08/2025
    GBP 22,61385
    GBP 21,704638
    GBP 22,88444
    GBP 21,830919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 21 minutoss e 53 segundoss

    Explore Our Other Products for TMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 238
    1.55%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 34B
    2
    GBP 4 228,7
    1.82%
    Capitalização de mercadoGBP 509,68B
    VolumeGBP 31,73B
    3
    GBP 2,89
    1.30%
    Capitalização de mercadoGBP 171,28B
    VolumeGBP 4,85B
    5
    GBP 839,56
    0.35%
    Capitalização de mercadoGBP 116,9B
    VolumeGBP 1,97B
    6
    GBP 180,66
    1.86%
    Capitalização de mercadoGBP 97,57B
    VolumeGBP 5,96B
    10
    GBP 0,215509
    1.20%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 452
    1.42%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 30,75B
    2
    GBP 3 118,22
    2.60%
    Capitalização de mercadoGBP 376,38B
    VolumeGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalização de mercadoGBP 130,39B
    VolumeGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalização de mercadoGBP 123,73B
    VolumeGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalização de mercadoGBP 86,31B
    VolumeGBP 804,14M

    Data provided by Coingecko API