Taboshi (TABOSHI) Valor real atual

Taboshi logo
TABOSHITaboshi
JPY 3 556,52+ 0.16%
Capitalização de mercado
JPY 194,05M
0.51%
Volume (24)
JPY 371 867
1.89%
Fornecimento em circulação
54 479 TABOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TABOSHI

Taboshi Preço hoje

Taboshi Preço
JPY 3 556,52

Alteração de preço

JPY 5,58
0.16%
24h Baixo / 24h Alto
JPY 3 442,89 / JPY 3 628,34

Volume

JPY 371 867
1.89%
Volume / Limite de mercado
0,0019163879
Dominio de mercado
0,000033065359%
Posição de mercado
#3755

Fornecimento de Taboshi

Fornecimento em circulação
54 478,64 TABOSHI
Fornecimento total
185 964 TABOSHI
Fornecimento máximo
185 964 TABOSHI

Taboshi Capitalização de mercado

Capitalização de mercado
JPY 194 045 790
0.51%

Totalmente diluído
Limite de mercado

JPY 662 379 430
2.36%

Taboshi Preço Ontem

Baixa / Alta de ontem
JPY 3 476,0001 / JPY 3 483,6346
Abertura / Fecho de Ontem
JPY 3 476,0001 / JPY 3 483,6346
A mudança de ontem
2.20%
Volume de ontem
JPY 492 005,19

Histórico do preço do Taboshi

7 dias Baixa / 7 dias Alta
JPY 21,189422 / JPY 46,736761
30 dias Baixa / 30 dias Alta
JPY 3 405,7024 / JPY 3 620,4265
90 dias Baixa / 90 dias Alta
JPY 3 114,6503 / JPY 4 670,1802
52 Semana Baixa / 52 Semana Alta
JPY 3 114,6503 / JPY 6 868,3876
Máxima de todos os temposEost 23, 2025 (6 dias atrás)
JPY 6 944,49
48.68%
Baixa de todos os temposEost 3, 2025 (27 dias atrás)
JPY 2 436,25
46.28%

Data provided by Coingecko API

TABOSHI para JPY

Taboshi
TaboshiTABOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TABOSHI Safely with 3Commas

Use a proven backtested strategy for TABOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taboshi para Japanese yen Gráfico de Preço (TABOSHI para JPY)

    TABOSHIJPY de TradingView

    Taboshi Trocas

    Instant crypto to crypto exchange coming soon!

    Taboshi Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 3 495,958951
    JPY 0
    JPY 3 620,426497
    JPY 3 460,154334
    28/08/2025
    JPY 3 458,212076
    JPY 3 495,958951
    JPY 3 570,967576
    JPY 3 114,650286
    27/08/2025
    JPY 4 031,991799
    JPY 3 458,212076
    JPY 4 135,193825
    JPY 3 685,308767
    26/08/2025
    JPY 4 848,566993
    JPY 4 031,991799
    JPY 4 848,566993
    JPY 3 993,038331
    25/08/2025
    JPY 6 192,561633
    JPY 4 848,566993
    JPY 6 192,561633
    JPY 4 681,236237
    24/08/2025
    JPY 6 868,387609
    JPY 6 192,561633
    JPY 6 868,387609
    JPY 6 357,065947
    23/08/2025
    JPY 6 661,726337
    JPY 6 868,387609
    JPY 6 790,880814
    JPY 6 324,598887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 50 minutoss e 50 segundoss

    Explore Our Other Products for TABOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 610
    1.45%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,02B
    2
    JPY 4 399,27
    0.18%
    Capitalização de mercadoJPY 530,85B
    VolumeJPY 36,6B
    3
    JPY 2,83
    1.66%
    Capitalização de mercadoJPY 168,29B
    VolumeJPY 7,57B
    5
    JPY 860,75
    0.16%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 1,36B
    6
    JPY 204,91
    2.02%
    Capitalização de mercadoJPY 110,83B
    VolumeJPY 11,42B
    9
    JPY 0,217367
    1.33%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3753
    JPY 1,53
    0%
    Capitalização de mercadoJPY 191,26M
    VolumeJPY 564
    3754
    JPY 0,054751
    19.76%
    Capitalização de mercadoJPY 194,19M
    VolumeJPY 295 071
    3756
    JPY 0,194339
    1.46%
    Capitalização de mercadoJPY 194,05M
    VolumeJPY 17,01M
    3759
    JPY 0,081044
    4.85%
    Capitalização de mercadoJPY 193,19M
    VolumeJPY 13 534
    3760
    Capitalização de mercadoJPY 193,02M
    VolumeJPY 765 982

    Data provided by Coingecko API