taonado (SN113) Valor real atual

taonado logo
SN113taonado
JPY 106,89 -0.95%
Capitalização de mercado
JPY 94,99M
0.33%
Volume (24)
JPY 4 050 546
1.13%
Fornecimento em circulação
888 717 SN113
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN113

taonado Preço hoje

taonado Preço
JPY 106,89

Alteração de preço

JPY -1,0275746
0.95%
24h Baixo / 24h Alto
JPY 104,6 / JPY 108,15

Volume

JPY 4 050 546
1.13%
Volume / Limite de mercado
0,042640699
Dominio de mercado
0,000015684857%
Posição de mercado
#4724

Fornecimento de taonado

Fornecimento em circulação
888 716,699 SN113
Fornecimento total
888 716,699 SN113
Fornecimento máximo
21 000 000 SN113

taonado Capitalização de mercado

Capitalização de mercado
JPY 94 992 485
0.33%

Totalmente diluído
Limite de mercado

JPY 94 992 485
0.11%

taonado Preço Ontem

Baixa / Alta de ontem
JPY 106,45009 / JPY 107,08024
Abertura / Fecho de Ontem
JPY 107,08024 / JPY 106,45009
A mudança de ontem
0.12%
Volume de ontem
JPY 4 056 774,7

Histórico do preço do taonado

7 dias Baixa / 7 dias Alta
JPY 0,70515699 / JPY 0,79830999
30 dias Baixa / 30 dias Alta
JPY 104,65312 / JPY 108,17233
90 dias Baixa / 90 dias Alta
JPY 104,20387 / JPY 117,65107
52 Semana Baixa / 52 Semana Alta
JPY 104,20387 / JPY 117,65107
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
JPY 316,69
66.25%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
JPY 74,1
44.25%

Data provided by Coingecko API

SN113 para JPY

taonado
taonadoSN113
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN113 Safely with 3Commas

Use a proven backtested strategy for SN113 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real taonado para Japanese yen Gráfico de Preço (SN113 para JPY)

    SN113JPY de TradingView

    taonado Trocas

    Instant crypto to crypto exchange coming soon!

    taonado Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 106,807347
    JPY 0
    JPY 108,172326
    JPY 104,65312
    15/08/2025
    JPY 106,633642
    JPY 106,807347
    JPY 115,177434
    JPY 105,341893
    14/08/2025
    JPY 113,790635
    JPY 106,633642
    JPY 115,362082
    JPY 104,203869
    13/08/2025
    JPY 115,251299
    JPY 113,790635
    JPY 117,651068
    JPY 113,125574
    12/08/2025
    JPY 104,603466
    JPY 115,251299
    JPY 116,790173
    JPY 104,603466
    11/08/2025
    JPY 113,973338
    JPY 104,603466
    JPY 116,186488
    JPY 104,730369
    10/08/2025
    JPY 115,91699
    JPY 113,973338
    JPY 117,493873
    JPY 112,886219

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 7 minutoss e 54 segundoss

    Explore Our Other Products for SN113

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 505
    0.37%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,75B
    2
    JPY 4 409,7
    1.76%
    Capitalização de mercadoJPY 531,8B
    VolumeJPY 20,93B
    3
    JPY 3,1
    0.28%
    Capitalização de mercadoJPY 184,32B
    VolumeJPY 4,11B
    5
    JPY 847,05
    1.27%
    Capitalização de mercadoJPY 117,97B
    VolumeJPY 1,21B
    6
    JPY 188,23
    0.32%
    Capitalização de mercadoJPY 101,68B
    VolumeJPY 4,28B
    9
    JPY 0,231204
    1.44%
    Capitalização de mercadoJPY 34,83B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    4728
    JPY 0,095011
    0.48%
    Capitalização de mercadoJPY 95,01M
    VolumeJPY 6,48M
    4725
    JPY 106,89
    0.95%
    Capitalização de mercadoJPY 94,99M
    VolumeJPY 4,05M
    4723
    JPY 17 376 151
    0.30%
    Capitalização de mercadoJPY 94,96M
    VolumeJPY 10 413
    4720
    Capitalização de mercadoJPY 94,7M
    VolumeJPY 108 070
    Capitalização de mercadoJPY 94,69M
    VolumeJPY 52,05M

    Data provided by Coingecko API