taonado (SN113) Valor real atual

taonado logo
SN113taonado
JPY 112,09+ 2.11%
Capitalização de mercado
JPY 133,37M
3.00%
Volume (24)
JPY 38 914 821
1.75%
Fornecimento em circulação
1 192 562 SN113
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN113

taonado Preço hoje

taonado Preço
JPY 112,09

Alteração de preço

JPY 2,32
2.11%
24h Baixo / 24h Alto
JPY 100,8 / JPY 123,68

Volume

JPY 38 914 821
1.75%
Volume / Limite de mercado
0,29178603
Dominio de mercado
0,000022863748%
Posição de mercado
#4297

Fornecimento de taonado

Fornecimento em circulação
1 192 562,342 SN113
Fornecimento total
1 192 562,342 SN113
Fornecimento máximo
21 000 000 SN113

taonado Capitalização de mercado

Capitalização de mercado
JPY 133 367 660
3.00%

Totalmente diluído
Limite de mercado

JPY 133 367 660
0.68%

taonado Preço Ontem

Baixa / Alta de ontem
JPY 110,1761 / JPY 111,96939
Abertura / Fecho de Ontem
JPY 111,96939 / JPY 110,1761
A mudança de ontem
0.92%
Volume de ontem
JPY 26 073 246

Histórico do preço do taonado

7 dias Baixa / 7 dias Alta
JPY 0,52222884 / JPY 0,9588607
30 dias Baixa / 30 dias Alta
JPY 103,68786 / JPY 123,67541
90 dias Baixa / 90 dias Alta
JPY 88,594377 / JPY 141,33795
52 Semana Baixa / 52 Semana Alta
JPY 76,865166 / JPY 141,33795
Máxima de todos os temposMezh. 8, 2025 (3 meses atrás)
JPY 316,69
64.62%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
JPY 74,1
51.23%

Data provided by Coingecko API

SN113 para JPY

taonado
taonadoSN113
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN113 Safely with 3Commas

Use a proven backtested strategy for SN113 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real taonado para Japanese yen Gráfico de Preço (SN113 para JPY)

    SN113JPY de TradingView

    taonado Trocas

    Instant crypto to crypto exchange coming soon!

    taonado Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 117,294386
    JPY 0
    JPY 123,67541
    JPY 103,687859
    06/09/2025
    JPY 140,064649
    JPY 117,294386
    JPY 141,337954
    JPY 113,506214
    05/09/2025
    JPY 110,171698
    JPY 140,064649
    JPY 139,659554
    JPY 106,177261
    04/09/2025
    JPY 90,668765
    JPY 110,171698
    JPY 118,389293
    JPY 88,594377
    03/09/2025
    JPY 85,782331
    JPY 90,668765
    JPY 92,837717
    JPY 85,782331
    02/09/2025
    JPY 77,873123
    JPY 85,782331
    JPY 90,318378
    JPY 77,873123
    01/09/2025
    JPY 79,797822
    JPY 77,873123
    JPY 84,023668
    JPY 76,865166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 37 minutoss e 56 segundoss

    Explore Our Other Products for SN113

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 945
    0.31%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,93B
    2
    JPY 4 293,96
    0.06%
    Capitalização de mercadoJPY 518,53B
    VolumeJPY 16,8B
    3
    JPY 2,88
    2.11%
    Capitalização de mercadoJPY 172,45B
    VolumeJPY 4,57B
    5
    JPY 872,83
    0.70%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 1,09B
    6
    JPY 206,86
    2.01%
    Capitalização de mercadoJPY 112,15B
    VolumeJPY 5,03B
    9
    JPY 0,231887
    6.81%
    Capitalização de mercadoJPY 35,06B
    VolumeJPY 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    4295
    JPY 0,185875
    1.50%
    Capitalização de mercadoJPY 133,87M
    VolumeJPY 5,45M
    4405
    JPY 0,0048707
    81.44%
    Capitalização de mercadoJPY 133,76M
    VolumeJPY 16,76M
    4296
    JPY 0,133708
    1.47%
    Capitalização de mercadoJPY 133,75M
    VolumeJPY 4,46M
    4298
    JPY 0,590975
    1.30%
    Capitalização de mercadoJPY 133,64M
    VolumeJPY 174,8M
    4299
    JPY 0,133142
    14.57%
    Capitalização de mercadoJPY 133,53M
    VolumeJPY 53,18M

    Data provided by Coingecko API