taonado (SN113) Valor actual

taonado logo
SN113taonado
JPY 85,64+ 4.65%
Capitalización de Mercado
JPY 91,51M
6.22%
Volumen (24)
JPY 11.509.424
0.08%
Suministro circulante
1.070.492 SN113
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN113

Precio de hoy de taonado

Precio de taonado
JPY 85,64

Cambio de precio en

JPY 3,8
4.65%
Mínimo/máximo en 24 h
JPY 81,58 / JPY 88,94

Volumen de trading en

JPY 11.509.424
0.08%
Volumen/capitalización de mercado
0,12577846
Dominancia en el mercado
0,000015592522%
Rango en el mercado
#4769

Suministro de taonado

Suministro circulante
1.070.492,132 SN113
Suministro total
1.070.492,132 SN113
Suministro máximo
21.000.000 SN113

Capitalización de mercado de taonado

Capitalización de Mercado
JPY 91.505.528
6.22%

Capitalización de mercado
completamente diluida

JPY 91.505.528
0.36%

Precio de ayer de taonado

Mínimo/máximo de ayer
JPY 85,139018 / JPY 85,199497
Apertura/cierre de ayer
JPY 85,139018 / JPY 85,199497
Cambio de ayer
0.55%
Volumen de ayer
JPY 10.858.965

Historial de precios de taonado

Mínimo/máximo en 7 días
JPY 0,55143999 / JPY 0,67257108
Mínimo/máximo en 30 días
JPY 81,022651 / JPY 95,583951
Mínimo/máximo en 90 días
JPY 81,022651 / JPY 98,236807
Mínimo/máximo en 52 semanas
JPY 81,022651 / JPY 100,29368
Máximo históricojun 8, 2025 (2 months ago)
JPY 316,69
72.98%
All Time Lowjun 17, 2025 (2 months ago)
JPY 74,1
15.47%

Data provided by Coingecko API

Conversor de SN113 a JPY

taonado
taonadoSN113
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN113 Safely with 3Commas

Use a proven backtested strategy for SN113 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de taonado a Japanese yen en tiempo real (SN113 a JPY)

    SN113JPY by TradingView

    taonado Intercambios

    Instant crypto to crypto exchange coming soon!

    taonado Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 95,583951
    JPY 0
    JPY 95,583951
    JPY 81,022651
    28/8/2025
    JPY 97,733909
    JPY 95,583951
    JPY 97,733909
    JPY 92,858426
    27/8/2025
    JPY 93,328623
    JPY 97,733909
    JPY 98,236807
    JPY 93,036789
    26/8/2025
    JPY 84,796236
    JPY 93,328623
    JPY 94,023236
    JPY 84,796236
    25/8/2025
    JPY 95,930601
    JPY 84,796236
    JPY 95,930601
    JPY 84,337407
    24/8/2025
    JPY 96,592388
    JPY 95,930601
    JPY 98,568706
    JPY 92,748858
    23/8/2025
    JPY 100,293676
    JPY 96,592388
    JPY 100,293676
    JPY 96,041995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 39 seconds

    Explore Our Other Products for SN113

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.533
    1.42%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,15B
    2
    JPY 4398,6
    1.01%
    Capitalización de MercadoJPY 530,19B
    VolumenJPY 35,11B
    4
    JPY 2,8
    2.57%
    Capitalización de MercadoJPY 166,77B
    VolumenJPY 6,1B
    5
    JPY 861,03
    0.55%
    Capitalización de MercadoJPY 119,8B
    VolumenJPY 1,24B
    6
    JPY 202,79
    2.77%
    Capitalización de MercadoJPY 109,59B
    VolumenJPY 10,27B
    9
    JPY 0,215739
    0.05%
    Capitalización de MercadoJPY 32,5B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4766
    JPY 0,092085
    4.11%
    Capitalización de MercadoJPY 91,72M
    VolumenJPY 9484
    4767
    JPY 0,341427
    1.21%
    Capitalización de MercadoJPY 91,7M
    VolumenJPY 7087
    4768
    JPY 0,091601
    2.71%
    Capitalización de MercadoJPY 91,55M
    VolumenJPY 554.337
    4770
    JPY 0,092763
    1.19%
    Capitalización de MercadoJPY 91,45M
    VolumenJPY 11,99M
    4771
    JPY 14.616,51
    1.01%
    Capitalización de MercadoJPY 91,29M
    VolumenJPY 25,55M

    Data provided by Coingecko API