Baby BNB (BABYBNB) Valor real atual

Baby BNB logo
BABYBNBBaby BNB
JPY 0,113975 -3.90%
Capitalização de mercado
JPY 113,98M
3.90%
Volume (24)
JPY 3 982 265
0.50%
Fornecimento em circulação
1 000 000 000 BABYBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYBNB

Baby BNB Preço hoje

Baby BNB Preço
JPY 0,113975

Alteração de preço

JPY -0,00462854
3.90%
24h Baixo / 24h Alto
JPY 0,113571 / JPY 0,120211

Volume

JPY 3 982 265
0.50%
Volume / Limite de mercado
0,034939743
Dominio de mercado
0,000019421353%
Posição de mercado
#4473

Fornecimento de Baby BNB

Fornecimento em circulação
1 000 000 000 BABYBNB
Fornecimento total
1 000 000 000 BABYBNB
Fornecimento máximo
1 000 000 000 BABYBNB

Baby BNB Capitalização de mercado

Capitalização de mercado
JPY 113 975 220
3.90%

Totalmente diluído
Limite de mercado

JPY 113 975 220
2.43%

Baby BNB Preço Ontem

Baixa / Alta de ontem
JPY 0,11645895 / JPY 0,11715756
Abertura / Fecho de Ontem
JPY 0,11645895 / JPY 0,11715756
A mudança de ontem
2.43%
Volume de ontem
JPY 4 344 805

Histórico do preço do Baby BNB

7 dias Baixa / 7 dias Alta
JPY 0,00075372438 / JPY 0,00086676297
30 dias Baixa / 30 dias Alta
JPY 0,11645895 / JPY 0,1222931
90 dias Baixa / 90 dias Alta
JPY 0,11243299 / JPY 0,12759628
52 Semana Baixa / 52 Semana Alta
JPY 0,11135147 / JPY 0,12759628
Máxima de todos os temposGwen. 30, 2024 (11 meses atrás)
JPY 20,43
99.44%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
JPY 0,0731
55.89%

Data provided by Coingecko API

BABYBNB para JPY

Baby BNB
Baby BNBBABYBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBNB Safely with 3Commas

Use a proven backtested strategy for BABYBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby BNB para Japanese yen Gráfico de Preço (BABYBNB para JPY)

    BABYBNBJPY de TradingView

    Baby BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Baby BNB Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,121203
    JPY 0
    JPY 0,122293
    JPY 0,116459
    28/08/2025
    JPY 0,115693
    JPY 0,121203
    JPY 0,127596
    JPY 0,114985
    27/08/2025
    JPY 0,120278
    JPY 0,115693
    JPY 0,120496
    JPY 0,116727
    26/08/2025
    JPY 0,112682
    JPY 0,120278
    JPY 0,120089
    JPY 0,111903
    25/08/2025
    JPY 0,122838
    JPY 0,112682
    JPY 0,122838
    JPY 0,111351
    24/08/2025
    JPY 0,125246
    JPY 0,122838
    JPY 0,125246
    JPY 0,119805
    23/08/2025
    JPY 0,124317
    JPY 0,125246
    JPY 0,124994
    JPY 0,118693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 24 segundoss

    Explore Our Other Products for BABYBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 539
    1.36%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,74B
    2
    JPY 4 395,43
    1.25%
    Capitalização de mercadoJPY 530,44B
    VolumeJPY 32,59B
    4
    JPY 2,8
    2.45%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 6,09B
    5
    JPY 860,46
    0.54%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,21B
    6
    JPY 202,47
    2.72%
    Capitalização de mercadoJPY 109,52B
    VolumeJPY 9,8B
    9
    JPY 0,215448
    0.29%
    Capitalização de mercadoJPY 32,47B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4470
    JPY 0,114638
    5.02%
    Capitalização de mercadoJPY 114,12M
    VolumeJPY 20,68M
    4472
    JPY 7,6
    0.38%
    Capitalização de mercadoJPY 114,06M
    VolumeJPY 1,45M
    4471
    JPY 11,32
    1.00%
    Capitalização de mercadoJPY 114,02M
    VolumeJPY 1 140
    Capitalização de mercadoJPY 113,86M
    VolumeJPY 189,75M
    4475
    JPY 0,127181
    3.37%
    Capitalização de mercadoJPY 113,75M
    VolumeJPY 460 218

    Data provided by Coingecko API