tBTC (TBTC) Valor real atual

tBTC logo
TBTCtBTC
94 301 -0.72%
Capitalização de mercado
€558,66M
0.74%
Volume (24)
6 444 677
0.39%
Fornecimento em circulação
5 924 TBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TBTC

tBTC Preço hoje

tBTC Preço
€94 301

Alteração de preço

€-681,29601
0.72%
24h Baixo / 24h Alto
€93 883 / €96 582

Volume

€6 444 677
0.39%
Volume / Limite de mercado
0,011536013
Dominio de mercado
0,016584481%
Posição de mercado
#158

Fornecimento de tBTC

Fornecimento em circulação
5 924,373 TBTC
Fornecimento total
5 924,373 TBTC
Fornecimento máximo
0 TBTC

tBTC Capitalização de mercado

Capitalização de mercado
€558 657 220
0.74%

Totalmente diluído
Limite de mercado

€558 657 220
0.14%

tBTC Preço Ontem

Baixa / Alta de ontem
€93 951,089 / €94 372,956
Abertura / Fecho de Ontem
€94 372,956 / €93 951,089
A mudança de ontem
0.15%
Volume de ontem
€7 037 429,3

Histórico do preço do tBTC

7 dias Baixa / 7 dias Alta
€106 947,67 / €113 027,86
30 dias Baixa / 30 dias Alta
€93 889,676 / €96 581,628
90 dias Baixa / 90 dias Alta
€93 166,075 / €96 581,628
52 Semana Baixa / 52 Semana Alta
€91 511,243 / €96 581,628
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
€105 747
10.98%
Baixa de todos os temposGwen. 23, 2020 (4 anos atrás)
€8 667,47
986.09%

Data provided by Coingecko API

TBTC para EUR

tBTC
tBTCTBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real tBTC para Euro Gráfico de Preço (TBTC para EUR)

    TBTCEUR de TradingView

    tBTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €94 439,9
    TBTC/EUR
    €23
    €782
    Recently

    tBTC Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €94 716,48443
    €0
    €96 581,627919
    €93 951,089373
    04/09/2025
    €95 494,540963
    €94 716,48443
    €95 843,327526
    €93 706,419211
    03/09/2025
    €95 293,295844
    €95 494,540963
    €96 335,815057
    €94 963,044089
    02/09/2025
    €92 780,369892
    €95 293,295844
    €95 333,094341
    €92 780,369892
    01/09/2025
    €92 409,455119
    €92 780,369892
    €93 305,677381
    €91 511,243209
    31/08/2025
    €92 993,240487
    €92 409,455119
    €94 202,451091
    €92 459,853239
    30/08/2025
    €92 547,59581
    €92 993,240487
    €92 905,963123
    €91 521,641191

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 6 segundoss

    Explore Our Other Products for TBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 079
    0.34%
    Capitalização de mercado€2,21T
    Volume€54,39B
    2
    4 319,92
    0.12%
    Capitalização de mercado€520,89B
    Volume€36,9B
    4
    2,82
    0.38%
    Capitalização de mercado€167,89B
    Volume€6,38B
    5
    854,73
    0.92%
    Capitalização de mercado€118,95B
    Volume€1,01B
    6
    203,93
    0.16%
    Capitalização de mercado€110,22B
    Volume€7,4B
    9
    0,22
    1.36%
    Capitalização de mercado€32,76B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    155
    1,7
    0.75%
    Capitalização de mercado€564,73M
    Volume€22,29M
    156
    3 933,86
    0.27%
    Capitalização de mercado€562,4M
    Volume€378 262
    157
    0,01
    1.40%
    Capitalização de mercado€559,96M
    Volume€24,41M
    159
    0,34
    0.20%
    Capitalização de mercado€548,85M
    Volume€11,24M
    160
    0,02
    2.00%
    Capitalização de mercado€537,57M
    Volume€980 955

    Data provided by Coingecko API