tBTC (TBTC) Valor actual

tBTC logo
TBTCtBTC
94.129 -0.98%
Capitalización de Mercado
€557,76M
0.73%
Volumen (24)
6.571.333
0.39%
Suministro circulante
5924 TBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TBTC

Precio de hoy de tBTC

Precio de tBTC
€94.129

Cambio de precio en

€-933,21866
0.98%
Mínimo/máximo en 24 h
€93.883 / €96.582

Volumen de trading en

€6.571.333
0.39%
Volumen/capitalización de mercado
0,011781562
Dominancia en el mercado
0,01655797%
Rango en el mercado
#158

Suministro de tBTC

Suministro circulante
5924,373 TBTC
Suministro total
5924,373 TBTC
Suministro máximo
0 TBTC

Capitalización de mercado de tBTC

Capitalización de Mercado
€557.764.180
0.73%

Capitalización de mercado
completamente diluida

€557.764.180
0.02%

Precio de ayer de tBTC

Mínimo/máximo de ayer
€93.951,089 / €94.372,956
Apertura/cierre de ayer
€94.372,956 / €93.951,089
Cambio de ayer
0.04%
Volumen de ayer
€7.037.429,3

Historial de precios de tBTC

Mínimo/máximo en 7 días
€106.947,67 / €113.027,86
Mínimo/máximo en 30 días
€93.889,676 / €96.581,628
Mínimo/máximo en 90 días
€93.166,075 / €96.581,628
Mínimo/máximo en 52 semanas
€91.511,243 / €96.581,628
Máximo históricoago 14, 2025 (23 days ago)
€105.747
10.99%
All Time Lowsept 23, 2020 (4 years ago)
€8667,47
985.94%

Data provided by Coingecko API

Conversor de TBTC a EUR

tBTC
tBTCTBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de tBTC a Euro en tiempo real (TBTC a EUR)

    TBTCEUR by TradingView

    tBTC Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €94.409
    TBTC/EUR
    €892,2
    €529
    Recently

    tBTC Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €94.716,48443
    €0
    €96.581,627919
    €93.951,089373
    4/9/2025
    €95.494,540963
    €94.716,48443
    €95.843,327526
    €93.706,419211
    3/9/2025
    €95.293,295844
    €95.494,540963
    €96.335,815057
    €94.963,044089
    2/9/2025
    €92.780,369892
    €95.293,295844
    €95.333,094341
    €92.780,369892
    1/9/2025
    €92.409,455119
    €92.780,369892
    €93.305,677381
    €91.511,243209
    31/8/2025
    €92.993,240487
    €92.409,455119
    €94.202,451091
    €92.459,853239
    30/8/2025
    €92.547,59581
    €92.993,240487
    €92.905,963123
    €91.521,641191

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 27 minutes and 35 seconds

    Explore Our Other Products for TBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.753
    0.46%
    Capitalización de Mercado€2,21T
    Volumen€54,79B
    2
    4309,46
    0.28%
    Capitalización de Mercado€519,86B
    Volumen€36,56B
    4
    2,81
    0.26%
    Capitalización de Mercado€167,73B
    Volumen€6,21B
    5
    853,32
    0.85%
    Capitalización de Mercado€118,79B
    Volumen€992,32M
    6
    203,44
    0.17%
    Capitalización de Mercado€110,09B
    Volumen€7,31B
    9
    0,22
    1.18%
    Capitalización de Mercado€32,74B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    155
    1,7
    1.47%
    Capitalización de Mercado€562,32M
    Volumen€22,63M
    156
    3926,57
    0.73%
    Capitalización de Mercado€561,29M
    Volumen€377.559
    157
    0,01
    1.41%
    Capitalización de Mercado€559,99M
    Volumen€24,32M
    159
    0,34
    0.58%
    Capitalización de Mercado€547,02M
    Volumen€9,74M
    160
    0,02
    1.70%
    Capitalización de Mercado€536,99M
    Volumen€980.344

    Data provided by Coingecko API