tBTC (TBTC) Valor actual

tBTC logo
TBTCtBTC
92.151 -3.81%
Capitalización de Mercado
€441,79M
0.07%
Volumen (24)
26.933.628
13.62%
Suministro en circulación
4792 TBTC
Fecha de asunto
-

Data provided by Coingecko API

TBTC price Statistics

tBTC Price Today

tBTC Price
€92.151

Price Change

€-3645,1859
3.81%
24h Low / 24h High
€89.583 / €97.316

Trading Volume

€26.933.628
13.62%
Volume / Market Cap
0,060964446
Market Dominance
0,012622621%
Market Rank
#165

tBTC Supply

Circulating Supply
4792,427 TBTC
Total Supply
4792,427 TBTC
Max Supply
0 TBTC

tBTC Market Cap

Market Cap
€441.792.390
0.07%

Fully Diluted
Market Cap

€441.792.390
3.21%

tBTC Price Yesterday

Yesterday's Low / High
€95.199,994 / €95.288,515
Yesterday's Open / Close
€95.288,515 / €95.199,994
Yesterday's Change
3.25%
Yesterday's Volume
€15.575.340

tBTC Price History

7d Low / 7d High
€91.714,207 / €105.678,94
30d Low / 30d High
€93.821,987 / €98.468,45
90d Low / 90d High
€93.821,987 / €101.650,89
52 Week Low / 52 Week High
€93.587,614 / €101.650,89
All Time Highene 20, 2025 (14 days ago)
€105.221
12.18%
All Time Lowsept 23, 2020 (4 years ago)
€8667,47
966.08%

Data provided by Coingecko API

TBTC to EUR converter

tBTC
tBTCTBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de tBTC a Euro en tiempo real (TBTC a EUR)

TBTCEUR by TradingView

tBTC Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€94.836
TBTC/EUR
€5382,6
€407
Recently

tBTC Histórico de Precios (EUR)

Fecha
2/2/2025
€97.250,536278
€0
€98.003,008411
€93.821,986964
1/2/2025
€98.775,859949
€97.250,536278
€98.992,527398
€97.072,35434
31/1/2025
€100.383,133204
€98.775,859949
€101.650,886047
€98.264,526433
30/1/2025
€99.189,366538
€100.383,133204
€101.200,387295
€99.189,366538
29/1/2025
€96.935,935906
€99.189,366538
€99.952,220197
€96.935,935906
28/1/2025
€97.712,326081
€96.935,935906
€98.580,202281
€96.226,036261
27/1/2025
€98.029,470545
€97.712,326081
€98.029,470545
€93.587,613583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 46 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.540
4.78%
Capitalización de Mercado€1,87T
Volumen€102,53B
2
2555,24
17.55%
Capitalización de Mercado€307,66B
Volumen€91,91B
4
2,27
20.10%
Capitalización de Mercado€130,65B
Volumen€29,36B
5
192,13
10.20%
Capitalización de Mercado€93,4B
Volumen€15,96B
6
567,21
13.05%
Capitalización de Mercado€82,71B
Volumen€3,61B
8
0,25
17.93%
Capitalización de Mercado€36,2B
Volumen€10,62B

Data provided by Coingecko API

Más Criptomonedas

162
2,08
18.18%
Capitalización de Mercado€451,22M
Volumen€121,77M
163
0,48
24.89%
Capitalización de Mercado€447,75M
Volumen€74,47M
164
1,8
16.84%
Capitalización de Mercado€443,69M
Volumen€26,31M
167
167,13
13.98%
Capitalización de Mercado€432,21M
Volumen€20,1M
166
0,43
6.46%
Capitalización de Mercado€431,91M
Volumen€7,88M

Data provided by Coingecko API