Tellor Tributes (TRB) Valor real atual

Tellor Tributes logo
TRBTellor Tributes
JPY 5 264,92 -0.96%
Capitalização de mercado
JPY 14,33B
0.85%
Volume (24)
JPY 3 948 020 800
1.33%
Fornecimento em circulação
2 718 484 TRB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRB

Tellor Tributes Preço hoje

Tellor Tributes Preço
JPY 5 264,92

Alteração de preço

JPY -51,174754
0.96%
24h Baixo / 24h Alto
JPY 5 194,64 / JPY 5 413,03

Volume

JPY 3 948 020 800
1.33%
Volume / Limite de mercado
0,27557856
Dominio de mercado
0,0024560143%
Posição de mercado
#532

Fornecimento de Tellor Tributes

Fornecimento em circulação
2 718 483,525 TRB
Fornecimento total
2 785 657,271 TRB
Fornecimento máximo
0 TRB

Tellor Tributes Capitalização de mercado

Capitalização de mercado
JPY 14 326 299 000
0.85%

Totalmente diluído
Limite de mercado

JPY 14 680 302 000
0.92%

Tellor Tributes Preço Ontem

Baixa / Alta de ontem
JPY 5 306,086 / JPY 5 331,5545
Abertura / Fecho de Ontem
JPY 5 306,086 / JPY 5 331,5545
A mudança de ontem
1.01%
Volume de ontem
JPY 3 591 854 000

Histórico do preço do Tellor Tributes

7 dias Baixa / 7 dias Alta
JPY 32,342054 / JPY 36,775893
30 dias Baixa / 30 dias Alta
JPY 5 132,5625 / JPY 5 331,5545
90 dias Baixa / 90 dias Alta
JPY 4 918,0695 / JPY 5 331,5545
52 Semana Baixa / 52 Semana Alta
JPY 4 707,6785 / JPY 5 331,5545
Máxima de todos os temposKzu. 31, 2023 (1 anos atrás)
JPY 83 642
93.67%
Baixa de todos os temposDu 1, 2019 (5 anos atrás)
JPY 1,082
489030.17%

Data provided by Coingecko API

TRB para JPY

Tellor Tributes
Tellor TributesTRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRB Safely with 3Commas

Use a proven backtested strategy for TRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tellor Tributes para Japanese yen Gráfico de Preço (TRB para JPY)

    TRBJPY de TradingView

    Tellor Tributes Trocas

    Instant crypto to crypto exchange coming soon!

    Tellor Tributes Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 5 207,547343
    JPY 0
    JPY 5 331,554465
    JPY 5 207,547343
    07/09/2025
    JPY 5 083,710847
    JPY 5 207,547343
    JPY 5 242,645856
    JPY 5 083,710847
    06/09/2025
    JPY 5 035,265085
    JPY 5 083,710847
    JPY 5 120,711869
    JPY 4 955,334844
    05/09/2025
    JPY 4 881,12345
    JPY 5 035,265085
    JPY 5 056,210756
    JPY 4 881,12345
    04/09/2025
    JPY 5 141,512685
    JPY 4 881,12345
    JPY 5 168,368072
    JPY 4 804,484835
    03/09/2025
    JPY 4 986,959745
    JPY 5 141,512685
    JPY 5 170,832403
    JPY 4 986,959745
    02/09/2025
    JPY 4 707,67846
    JPY 4 986,959745
    JPY 4 994,713578
    JPY 4 707,67846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 22 minutoss e 44 segundoss

    Explore Our Other Products for TRB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 475
    0.56%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,75B
    2
    JPY 4 306,72
    0.00%
    Capitalização de mercadoJPY 518,96B
    VolumeJPY 29,58B
    3
    JPY 2,95
    0.74%
    Capitalização de mercadoJPY 176,05B
    VolumeJPY 5,68B
    5
    JPY 877,61
    0.30%
    Capitalização de mercadoJPY 122,14B
    VolumeJPY 938,46M
    6
    JPY 215,76
    0.18%
    Capitalização de mercadoJPY 116,87B
    VolumeJPY 8,95B
    9
    JPY 0,241033
    0.66%
    Capitalização de mercadoJPY 36,41B
    VolumeJPY 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    529
    JPY 34,28
    1.42%
    Capitalização de mercadoJPY 14,64B
    VolumeJPY 1,12M
    530
    JPY 3 361,76
    24.03%
    Capitalização de mercadoJPY 14,51B
    VolumeJPY 18,11B
    531
    JPY 159,13
    0.35%
    Capitalização de mercadoJPY 14,47B
    VolumeJPY 43,97M
    533
    JPY 0,860088
    0.57%
    Capitalização de mercadoJPY 14,21B
    VolumeJPY 1,02B
    534
    JPY 5,65
    0.10%
    Capitalização de mercadoJPY 14,2B
    VolumeJPY 149 238

    Data provided by Coingecko API