Verge (XVG) Valor real atual

Verge logo
XVGVerge
JPY 0,819226+ 2.02%
Capitalização de mercado
JPY 13,53B
1.97%
Volume (24)
JPY 904 221 430
1.60%
Fornecimento em circulação
16 521 951 000 XVG
Data de emissão
09/10/2014

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge Preço hoje

Verge Preço
JPY 0,819226

Alteração de preço

JPY 0,01620868
2.02%
24h Baixo / 24h Alto
JPY 0,791446 / JPY 0,82416

Volume

JPY 904 221 430
1.60%
Volume / Limite de mercado
0,066829297
Dominio de mercado
0,0023195556%
Posição de mercado
#539

Fornecimento de Verge

Fornecimento em circulação
16 521 951 235,741 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
0 XVG

Verge Capitalização de mercado

Capitalização de mercado
JPY 13 530 315 000
1.97%

Totalmente diluído
Limite de mercado

JPY 13 557 379 000
1.26%

Verge Preço Ontem

Baixa / Alta de ontem
JPY 0,80218665 / JPY 0,81528405
Abertura / Fecho de Ontem
JPY 0,81528405 / JPY 0,80218665
A mudança de ontem
1.30%
Volume de ontem
JPY 828 545 010

Histórico do preço do Verge

7 dias Baixa / 7 dias Alta
JPY 0,0052717158 / JPY 0,00584015
30 dias Baixa / 30 dias Alta
JPY 0,79341497 / JPY 0,81528405
90 dias Baixa / 90 dias Alta
JPY 0,78784142 / JPY 0,83263768
52 Semana Baixa / 52 Semana Alta
JPY 0,77518604 / JPY 0,85843038
Máxima de todos os temposKzu. 24, 2017 (7 anos atrás)
JPY 29,67
97.25%
Baixa de todos os temposCʼhwe. 4, 2015 (10 anos atrás)
JPY 0,00026511
307912.98%

Data provided by Coingecko API

XVG para JPY

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge para Japanese yen Gráfico de Preço (XVG para JPY)

    XVGJPY de TradingView

    Verge Trocas

    Instant crypto to crypto exchange coming soon!

    Verge Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,807382
    JPY 0
    JPY 0,815284
    JPY 0,793415
    05/09/2025
    JPY 0,797352
    JPY 0,807382
    JPY 0,825812
    JPY 0,79727
    04/09/2025
    JPY 0,827385
    JPY 0,797352
    JPY 0,830112
    JPY 0,787841
    03/09/2025
    JPY 0,815367
    JPY 0,827385
    JPY 0,832638
    JPY 0,807834
    02/09/2025
    JPY 0,792686
    JPY 0,815367
    JPY 0,817499
    JPY 0,791767
    01/09/2025
    JPY 0,792126
    JPY 0,792686
    JPY 0,85843
    JPY 0,775186
    31/08/2025
    JPY 0,82263
    JPY 0,792126
    JPY 0,837118
    JPY 0,801906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 39 minutoss e 1 segundos

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 924
    0.12%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 20,57B
    2
    JPY 4 303,44
    0.06%
    Capitalização de mercadoJPY 519,24B
    VolumeJPY 14,51B
    4
    JPY 2,83
    0.52%
    Capitalização de mercadoJPY 168,78B
    VolumeJPY 1,62B
    5
    JPY 871,73
    1.43%
    Capitalização de mercadoJPY 121,3B
    VolumeJPY 951,29M
    6
    JPY 203,14
    0.17%
    Capitalização de mercadoJPY 110,06B
    VolumeJPY 2,9B
    9
    JPY 0,217672
    0.92%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 976,78M

    Data provided by Coingecko API

    Mais criptomoedas

    536
    JPY 1,7
    4.14%
    Capitalização de mercadoJPY 13,88B
    VolumeJPY 186,03M
    537
    JPY 60,51
    0.18%
    Capitalização de mercadoJPY 13,87B
    VolumeJPY 60,01M
    538
    JPY 14,13
    1.60%
    Capitalização de mercadoJPY 13,83B
    VolumeJPY 418,47M
    540
    JPY 3,72
    2.18%
    Capitalização de mercadoJPY 13,46B
    VolumeJPY 293,09M
    541
    JPY 1,77
    3.67%
    Capitalização de mercadoJPY 13,46B
    VolumeJPY 2,45B

    Data provided by Coingecko API