TEXITcoin (TXC) Valor real atual

TEXITcoin logo
TXCTEXITcoin
JPY 436,14+ 4.67%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 972 936
11.84%
Fornecimento em circulação
0 TXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TXC

TEXITcoin Preço hoje

TEXITcoin Preço
JPY 436,14

Alteração de preço

JPY 19,44
4.67%
24h Baixo / 24h Alto
JPY 416,05 / JPY 431,67

Volume

JPY 16 972 936
11.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TEXITcoin

Fornecimento em circulação
0 TXC
Fornecimento total
51 154 330 TXC
Fornecimento máximo
0 TXC

TEXITcoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 21 831 760 000
0.03%

TEXITcoin Preço Ontem

Baixa / Alta de ontem
JPY 426,62318 / JPY 426,68953
Abertura / Fecho de Ontem
JPY 426,68953 / JPY 426,62318
A mudança de ontem
2.22%
Volume de ontem
JPY 14 715 668

Histórico do preço do TEXITcoin

7 dias Baixa / 7 dias Alta
JPY 2,1370232 / JPY 2,9888966
30 dias Baixa / 30 dias Alta
JPY 417,05632 / JPY 427,52627
90 dias Baixa / 90 dias Alta
JPY 404,35202 / JPY 428,13134
52 Semana Baixa / 52 Semana Alta
JPY 315,2354 / JPY 444,39761
Máxima de todos os temposEost 22, 2025 (4 dias atrás)
JPY 444,42
3.97%
Baixa de todos os temposMae 19, 2025 (3 meses atrás)
JPY 141,97
200.61%

Data provided by Coingecko API

TXC para JPY

TEXITcoin
TEXITcoinTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXC Safely with 3Commas

Use a proven backtested strategy for TXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TEXITcoin para Japanese yen Gráfico de Preço (TXC para JPY)

    TXCJPY de TradingView

    TEXITcoin Trocas

    Instant crypto to crypto exchange coming soon!

    TEXITcoin Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 421,243743
    JPY 0
    JPY 427,526267
    JPY 417,05632
    25/08/2025
    JPY 426,845509
    JPY 421,243743
    JPY 428,131339
    JPY 419,576339
    24/08/2025
    JPY 418,530061
    JPY 426,845509
    JPY 427,747729
    JPY 415,582519
    23/08/2025
    JPY 424,174642
    JPY 418,530061
    JPY 425,691185
    JPY 404,352016
    22/08/2025
    JPY 413,34338
    JPY 424,174642
    JPY 444,397615
    JPY 410,583032
    21/08/2025
    JPY 373,398525
    JPY 413,34338
    JPY 426,22044
    JPY 372,853987
    20/08/2025
    JPY 317,650326
    JPY 373,398525
    JPY 379,272468
    JPY 315,235398

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 57 segundoss

    Explore Our Other Products for TXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 738
    1.84%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,64B
    2
    JPY 4 594,98
    4.98%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 44,01B
    3
    JPY 3
    4.74%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,72B
    5
    JPY 862,17
    2.83%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 1,54B
    6
    JPY 195,52
    4.15%
    Capitalização de mercadoJPY 105,86B
    VolumeJPY 7,71B
    10
    JPY 0,217836
    3.84%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API