TEXITcoin (TXC) Valor actual

TEXITcoin logo
TXCTEXITcoin
JPY 464,01+ 0.93%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.475.413
0.95%
Suministro circulante
0 TXC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TXC

Precio de hoy de TEXITcoin

Precio de TEXITcoin
JPY 464,01

Cambio de precio en

JPY 4,29
0.93%
Mínimo/máximo en 24 h
JPY 453,24 / JPY 466,11

Volumen de trading en

JPY 19.475.413
0.95%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TEXITcoin

Suministro circulante
0 TXC
Suministro total
52.454.556 TXC
Suministro máximo
0 TXC

Capitalización de mercado de TEXITcoin

Capitalización de mercado
completamente diluida

JPY 24.362.163.000
0.92%

Precio de ayer de TEXITcoin

Mínimo/máximo de ayer
JPY 459,71943 / JPY 460,69177
Apertura/cierre de ayer
JPY 460,69177 / JPY 459,71943
Cambio de ayer
0.83%
Volumen de ayer
JPY 27.980.575

Historial de precios de TEXITcoin

Mínimo/máximo en 7 días
JPY 2,8112256 / JPY 3,1997918
Mínimo/máximo en 30 días
JPY 437,34801 / JPY 474,05075
Mínimo/máximo en 90 días
JPY 419,56376 / JPY 474,05075
Mínimo/máximo en 52 semanas
JPY 417,44791 / JPY 474,05075
Máximo históricosept 8, 2025 (1 days ago)
JPY 474,05
2.02%
All Time Lowmay 19, 2025 (3 months ago)
JPY 141,97
227.18%

Data provided by Coingecko API

Conversor de TXC a JPY

TEXITcoin
TEXITcoinTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXC Safely with 3Commas

Use a proven backtested strategy for TXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TEXITcoin a Japanese yen en tiempo real (TXC a JPY)

    TXCJPY by TradingView

    TEXITcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    TEXITcoin Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 444,709781
    JPY 0
    JPY 474,050754
    JPY 444,709781
    7/9/2025
    JPY 429,512894
    JPY 444,709781
    JPY 444,642278
    JPY 429,403275
    6/9/2025
    JPY 429,050273
    JPY 429,512894
    JPY 432,269335
    JPY 425,900926
    5/9/2025
    JPY 435,546295
    JPY 429,050273
    JPY 441,512154
    JPY 419,502358
    4/9/2025
    JPY 425,605656
    JPY 435,546295
    JPY 436,407522
    JPY 423,99024
    3/9/2025
    JPY 424,816194
    JPY 425,605656
    JPY 428,765197
    JPY 417,447911
    2/9/2025
    JPY 421,382552
    JPY 424,816194
    JPY 426,015314
    JPY 420,375028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 58 minutes and 59 seconds

    Explore Our Other Products for TXC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.304
    0.86%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 45,63B
    2
    JPY 4300,52
    0.42%
    Capitalización de MercadoJPY 518,87B
    VolumenJPY 29,28B
    3
    JPY 2,95
    0.75%
    Capitalización de MercadoJPY 175,99B
    VolumenJPY 5,65B
    5
    JPY 877,71
    0.47%
    Capitalización de MercadoJPY 122,17B
    VolumenJPY 954,24M
    6
    JPY 215,34
    0.02%
    Capitalización de MercadoJPY 116,87B
    VolumenJPY 8,92B
    9
    JPY 0,24045
    0.55%
    Capitalización de MercadoJPY 36,28B
    VolumenJPY 4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API