Thales (THALES) Valor real atual

Thales logo
THALESThales
JPY 30,79 -2.64%
Capitalização de mercado
JPY 1,93B
2.61%
Volume (24)
JPY 3 667 139
3.66%
Fornecimento em circulação
62 683 809 THALES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THALES

Thales Preço hoje

Thales Preço
JPY 30,79

Alteração de preço

JPY -0,83349234
2.64%
24h Baixo / 24h Alto
JPY 30,76 / JPY 31,68

Volume

JPY 3 667 139
3.66%
Volume / Limite de mercado
0,0019000791
Dominio de mercado
0,00032978947%
Posição de mercado
#1603

Fornecimento de Thales

Fornecimento em circulação
62 683 809 THALES
Fornecimento total
100 000 000 THALES
Fornecimento máximo
100 000 000 THALES

Thales Capitalização de mercado

Capitalização de mercado
JPY 1 929 992 800
2.61%

Totalmente diluído
Limite de mercado

JPY 3 078 933 600
2.59%

Thales Preço Ontem

Baixa / Alta de ontem
JPY 31,558397 / JPY 31,657884
Abertura / Fecho de Ontem
JPY 31,657884 / JPY 31,558397
A mudança de ontem
2.59%
Volume de ontem
JPY 4 336 273,4

Histórico do preço do Thales

7 dias Baixa / 7 dias Alta
JPY 0,17989738 / JPY 0,2155635
30 dias Baixa / 30 dias Alta
JPY 30,399537 / JPY 31,691069
90 dias Baixa / 90 dias Alta
JPY 29,794333 / JPY 31,691069
52 Semana Baixa / 52 Semana Alta
JPY 26,647479 / JPY 31,691069
Máxima de todos os temposGwen. 16, 2021 (3 anos atrás)
JPY 410,38
92.50%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
JPY 13,26
132.21%

Data provided by Coingecko API

THALES para JPY

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Thales para Japanese yen Gráfico de Preço (THALES para JPY)

    THALESJPY de TradingView

    Thales Trocas

    Instant crypto to crypto exchange coming soon!

    Thales Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 30,483383
    JPY 0
    JPY 31,691069
    JPY 30,451909
    16/08/2025
    JPY 30,223557
    JPY 30,483383
    JPY 30,457569
    JPY 29,921294
    15/08/2025
    JPY 30,461122
    JPY 30,223557
    JPY 30,721937
    JPY 29,794333
    14/08/2025
    JPY 29,133929
    JPY 30,461122
    JPY 30,978172
    JPY 28,881713
    13/08/2025
    JPY 27,980546
    JPY 29,133929
    JPY 29,11459
    JPY 27,747197
    12/08/2025
    JPY 26,67018
    JPY 27,980546
    JPY 28,01573
    JPY 26,67018
    11/08/2025
    JPY 26,714952
    JPY 26,67018
    JPY 27,138163
    JPY 26,647479

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 35 minutoss e 33 segundoss

    Explore Our Other Products for THALES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 367
    1.30%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,93B
    2
    JPY 4 339,75
    4.00%
    Capitalização de mercadoJPY 523,24B
    VolumeJPY 46,39B
    3
    JPY 3,02
    3.12%
    Capitalização de mercadoJPY 179,21B
    VolumeJPY 7,35B
    5
    JPY 840,58
    1.92%
    Capitalização de mercadoJPY 117,01B
    VolumeJPY 1,65B
    6
    JPY 183,17
    5.34%
    Capitalização de mercadoJPY 98,89B
    VolumeJPY 6,33B
    9
    JPY 0,22243
    6.39%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1600
    JPY 163,47
    0.22%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 15,39M
    1599
    JPY 17 175 520
    1.58%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 448,69M
    1601
    JPY 0,00002093
    13.47%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 57,33M
    1607
    JPY 0,03388311
    3.66%
    Capitalização de mercadoJPY 1,93B
    VolumeJPY 487,74M
    1604
    JPY 25,74
    4.54%
    Capitalização de mercadoJPY 1,92B
    VolumeJPY 312,13M

    Data provided by Coingecko API