Thales (THALES) Valor real atual

Thales logo
THALESThales
0,189493 -0.23%
Capitalização de mercado
€11,95M
0.17%
Volume (24)
1 026
0.07%
Fornecimento em circulação
63 007 798 THALES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THALES

Thales Preço hoje

Thales Preço
€0,189493

Alteração de preço

€-0,00044262394
0.23%
24h Baixo / 24h Alto
€0,187785 / €0,1902

Volume

€1 025,73
0.07%
Volume / Limite de mercado
0,000085861149
Dominio de mercado
0,00035464417%
Posição de mercado
#1556

Fornecimento de Thales

Fornecimento em circulação
63 007 798 THALES
Fornecimento total
100 000 000 THALES
Fornecimento máximo
100 000 000 THALES

Thales Capitalização de mercado

Capitalização de mercado
€11 946 381
0.17%

Totalmente diluído
Limite de mercado

€18 960 163
0.15%

Thales Preço Ontem

Baixa / Alta de ontem
€0,18929587 / €0,18932681
Abertura / Fecho de Ontem
€0,18932681 / €0,18929587
A mudança de ontem
0.10%
Volume de ontem
€627,49519

Histórico do preço do Thales

7 dias Baixa / 7 dias Alta
€0,21302496 / €0,22558201
30 dias Baixa / 30 dias Alta
€0,18830942 / €0,19022038
90 dias Baixa / 90 dias Alta
€0,18650079 / €0,19224099
52 Semana Baixa / 52 Semana Alta
€0,18193865 / €0,19224099
Máxima de todos os temposGwen. 16, 2021 (3 anos atrás)
€3,18
94.04%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
€0,081914
131.34%

Data provided by Coingecko API

THALES para EUR

Thales
ThalesTHALES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Thales para Euro Gráfico de Preço (THALES para EUR)

    THALESEUR de TradingView

    Thales Trocas

    Instant crypto to crypto exchange coming soon!

    Thales Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,189389
    €0
    €0,190127
    €0,188309
    05/09/2025
    €0,188995
    €0,189389
    €0,192241
    €0,187704
    04/09/2025
    €0,189695
    €0,188995
    €0,19089
    €0,187665
    03/09/2025
    €0,186876
    €0,189695
    €0,191446
    €0,186021
    02/09/2025
    €0,183579
    €0,186876
    €0,188233
    €0,182989
    01/09/2025
    €0,186454
    €0,183579
    €0,186675
    €0,181939
    31/08/2025
    €0,183318
    €0,186454
    €0,190234
    €0,183318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 14 minutoss e 42 segundoss

    Explore Our Other Products for THALES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 670
    0.12%
    Capitalização de mercado€2,2T
    Volume€19,13B
    2
    4 296,22
    0.05%
    Capitalização de mercado€518,58B
    Volume€14,42B
    4
    2,83
    0.38%
    Capitalização de mercado€168,46B
    Volume€1,57B
    5
    867,82
    1.27%
    Capitalização de mercado€120,78B
    Volume€885,46M
    6
    202,93
    0.20%
    Capitalização de mercado€109,99B
    Volume€2,93B
    9
    0,22
    0.66%
    Capitalização de mercado€32,71B
    Volume€972,29M

    Data provided by Coingecko API

    Mais criptomoedas

    1553
    Capitalização de mercado€11,98M
    Volume€25 442
    1554
    0,00204428
    2.50%
    Capitalização de mercado€11,98M
    Volume€795 488
    1555
    0,02
    3.96%
    Capitalização de mercado€11,96M
    Volume€141 702
    1557
    4,88
    3.52%
    Capitalização de mercado€11,88M
    Volume€736 470
    1558
    0,16
    0.70%
    Capitalização de mercado€11,88M
    Volume€872 106

    Data provided by Coingecko API