The Green Era (GREEN) Valor real atual

The Green Era logo
GREENThe Green Era
RUB 0,001293+ 22.25%
Capitalização de mercado
RUB 1,29M
21.12%
Volume (24)
RUB 283 846
0.39%
Fornecimento em circulação
999 634 560 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

The Green Era Preço hoje

The Green Era Preço
RUB 0,0012927

Alteração de preço

RUB 0,0002353
22.25%
24h Baixo / 24h Alto
RUB 0,00105648 / RUB 0,00137028

Volume

RUB 283 846
0.39%
Volume / Limite de mercado
0,22015239
Dominio de mercado
<0.000001%
Posição de mercado
#10097

Fornecimento de The Green Era

Fornecimento em circulação
999 634 563,404 GREEN
Fornecimento total
999 634 563,404 GREEN
Fornecimento máximo
999 634 563,404 GREEN

The Green Era Capitalização de mercado

Capitalização de mercado
RUB 1 289 316
21.12%

Totalmente diluído
Limite de mercado

RUB 1 289 316
14.69%

The Green Era Preço Ontem

Baixa / Alta de ontem
RUB 0,001124084 / RUB 0,0011249922
Abertura / Fecho de Ontem
RUB 0,001124084 / RUB 0,0011249922
A mudança de ontem
14.95%
Volume de ontem
RUB 440 343,23

Histórico do preço do The Green Era

7 dias Baixa / 7 dias Alta
RUB 0,000013163579 / RUB 0,00005452338
30 dias Baixa / 30 dias Alta
RUB 0,0010632789 / RUB 0,0017749506
90 dias Baixa / 90 dias Alta
RUB 0,0010632789 / RUB 0,0042001333
52 Semana Baixa / 52 Semana Alta
RUB 0,0010632789 / RUB 0,004368019
Máxima de todos os temposEost 15, 2025 (4 dias atrás)
RUB 0,00460477
71.99%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
RUB 0,00105648
22.08%

Data provided by Coingecko API

GREEN para RUB

The Green Era
The Green EraGREEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Green Era para Russian Ruble Gráfico de Preço (GREEN para RUB)

    GREENRUB de TradingView

    The Green Era Trocas

    Instant crypto to crypto exchange coming soon!

    The Green Era Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 0,001125
    RUB 0
    RUB 0,001637
    RUB 0,001063
    18/08/2025
    RUB 0,001686
    RUB 0,001125
    RUB 0,002495
    RUB 0,001656
    17/08/2025
    RUB 0,002539
    RUB 0,001686
    RUB 0,003397
    RUB 0,002507
    16/08/2025
    RUB 0,002995
    RUB 0,002539
    RUB 0,0042
    RUB 0,002167
    15/08/2025
    RUB 0,002923
    RUB 0,002995
    RUB 0,004368
    RUB 0,001767
    14/08/2025
    RUB 0,002962
    RUB 0,002923
    RUB 0,002962
    RUB 0,002888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 45 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 669
    0.74%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 44,04B
    2
    RUB 4 299,19
    4.24%
    Capitalização de mercadoRUB 518,81B
    VolumeRUB 42,32B
    3
    RUB 2,93
    1.17%
    Capitalização de mercadoRUB 173,76B
    VolumeRUB 7,38B
    5
    RUB 858,13
    3.92%
    Capitalização de mercadoRUB 119,05B
    VolumeRUB 1,76B
    6
    RUB 183,98
    4.46%
    Capitalização de mercadoRUB 99,36B
    VolumeRUB 6,19B
    10
    RUB 0,217793
    3.10%
    Capitalização de mercadoRUB 32,76B
    VolumeRUB 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    10094
    RUB 0,105893
    1.91%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 7 137
    10095
    RUB 0,00128491
    0%
    Capitalização de mercadoRUB 1,28M
    VolumeRUB 116
    10096
    RUB 0,00130019
    3.78%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 1 831
    10098
    RUB 0,203687
    0.32%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 739 573
    10099
    RUB 0,00197876
    0.41%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 198

    Data provided by Coingecko API