The Green Era (GREEN) Valor actual

The Green Era logo
GREENThe Green Era
RUB 0,000753 -1.62%
Capitalización de Mercado
RUB 751.752
1.46%
Volumen (24)
RUB 4949
0.05%
Suministro circulante
998.904.660 GREEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREEN

Precio de hoy de The Green Era

Precio de The Green Era
RUB 0,00075258

Cambio de precio en

RUB -0,000012399149
1.62%
Mínimo/máximo en 24 h
RUB 0,0007312 / RUB 0,00076762

Volumen de trading en

RUB 4949,44
0.05%
Volumen/capitalización de mercado
0,0065838734
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11174

Suministro de The Green Era

Suministro circulante
998.904.658,539 GREEN
Suministro total
998.904.658,539 GREEN
Suministro máximo
999.634.563,404 GREEN

Capitalización de mercado de The Green Era

Capitalización de Mercado
RUB 751.752
1.46%

Capitalización de mercado
completamente diluida

RUB 751.752
1.55%

Precio de ayer de The Green Era

Mínimo/máximo de ayer
RUB 0,00074091885 / RUB 0,00074125435
Apertura/cierre de ayer
RUB 0,00074125435 / RUB 0,00074091885
Cambio de ayer
1.55%
Volumen de ayer
RUB 113.349,43

Historial de precios de The Green Era

Mínimo/máximo en 7 días
RUB 0,0000085911431 / RUB 0,000011813436
Mínimo/máximo en 30 días
RUB 0,00073553317 / RUB 0,00087787387
Mínimo/máximo en 90 días
RUB 0,00069292045 / RUB 0,00095543252
Mínimo/máximo en 52 semanas
RUB 0,00069292045 / RUB 0,00095543252
Máximo históricoago 15, 2025 (20 days ago)
RUB 0,00460477
83.66%
All Time Lowsept 2, 2025 (2 days ago)
RUB 0,00069292
8.61%

Data provided by Coingecko API

Conversor de GREEN a RUB

The Green Era
The Green EraGREEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Green Era a Russian Ruble en tiempo real (GREEN a RUB)

    GREENRUB by TradingView

    The Green Era Intercambios

    Instant crypto to crypto exchange coming soon!

    The Green Era Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,000781
    RUB 0
    RUB 0,000784
    RUB 0,000736
    3/9/2025
    RUB 0,000723
    RUB 0,000781
    RUB 0,000955
    RUB 0,000719
    2/9/2025
    RUB 0,000711
    RUB 0,000723
    RUB 0,00073
    RUB 0,000693
    1/9/2025
    RUB 0,000728
    RUB 0,000711
    RUB 0,000749
    RUB 0,000702
    31/8/2025
    RUB 0,00075
    RUB 0,000728
    RUB 0,000768
    RUB 0,000739
    30/8/2025
    RUB 0,000758
    RUB 0,00075
    RUB 0,000802
    RUB 0,000742
    29/8/2025
    RUB 0,000889
    RUB 0,000758
    RUB 0,000899
    RUB 0,000752

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 25 minutes and 9 seconds

    Explore Our Other Products for GREEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.749
    1.84%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 41,95B
    2
    RUB 4395,64
    0.24%
    Capitalización de MercadoRUB 530,58B
    VolumenRUB 30,01B
    3
    RUB 2,84
    0.38%
    Capitalización de MercadoRUB 168,84B
    VolumenRUB 4,51B
    5
    RUB 848,53
    0.02%
    Capitalización de MercadoRUB 118,1B
    VolumenRUB 839,84M
    6
    RUB 207,13
    0.30%
    Capitalización de MercadoRUB 112,11B
    VolumenRUB 5,54B
    9
    RUB 0,216902
    0.32%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    11171
    RUB 0,07526
    2.07%
    Capitalización de MercadoRUB 752.599
    VolumenRUB 2423
    11172
    RUB 0,00073976
    0%
    Capitalización de MercadoRUB 737.495
    VolumenRUB 1062
    11173
    RUB 0,745475
    0%
    Capitalización de MercadoRUB 745.475
    VolumenRUB 106
    11175
    RUB 0,00075039
    1.91%
    Capitalización de MercadoRUB 750.387
    VolumenRUB 1399
    11176
    RUB 0,00168566
    2.68%
    Capitalización de MercadoRUB 750.705
    VolumenRUB 1837

    Data provided by Coingecko API