The Loonies (LOON) Valor real atual

The Loonies logo
LOONThe Loonies
$0,000173+ 0.64%
Capitalização de mercado
$173 696
0.07%
Volume (24)
$50 918
0.89%
Fornecimento em circulação
1 000 000 000 LOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOON

The Loonies Preço hoje

The Loonies Preço
$0,00017318

Alteração de preço

$0,0000011
0.64%
24h Baixo / 24h Alto
$0,00017208 / $0,00017739

Volume

$50 918
0.89%
Volume / Limite de mercado
0,29314434
Dominio de mercado
0,0000043544922%
Posição de mercado
#6598

Fornecimento de The Loonies

Fornecimento em circulação
1 000 000 000 LOON
Fornecimento total
1 000 000 000 LOON
Fornecimento máximo
1 000 000 000 LOON

The Loonies Capitalização de mercado

Capitalização de mercado
$173 696
0.07%

Totalmente diluído
Limite de mercado

$173 696
1.50%

The Loonies Preço Ontem

Baixa / Alta de ontem
$0,00017599519 / $0,00017667895
Abertura / Fecho de Ontem
$0,00017667895 / $0,00017599519
A mudança de ontem
1.79%
Volume de ontem
$52 885,068

Histórico do preço do The Loonies

7 dias Baixa / 7 dias Alta
$0,00017197674 / $0,00017801417
30 dias Baixa / 30 dias Alta
$0,00017197674 / $0,00017729105
90 dias Baixa / 90 dias Alta
$0,00017197674 / $0,00017738372
52 Semana Baixa / 52 Semana Alta
$0,00017197674 / $0,00017829397
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
$0,00266627
93.49%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00016021
8.30%

Data provided by Coingecko API

LOON para USD

The Loonies
The LooniesLOON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOON Safely with 3Commas

Use a proven backtested strategy for LOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Loonies para US Dollar Gráfico de Preço (LOON para USD)

    LOONUSD de TradingView

    The Loonies Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000012
    LOON/USDT
    $2 310
    $0
    Recently

    The Loonies Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,000176
    $0
    $0,000177
    $0,000172
    27/08/2025
    $0,000175
    $0,000176
    $0,000177
    $0,000172
    26/08/2025
    $0,000174
    $0,000175
    $0,000177
    $0,000172
    25/08/2025
    $0,000173
    $0,000174
    $0,000177
    $0,000172
    24/08/2025
    $0,000176
    $0,000173
    $0,000177
    $0,000173
    23/08/2025
    $0,000177
    $0,000176
    $0,000177
    $0,000172
    22/08/2025
    $0,000175
    $0,000177
    $0,000178
    $0,000172

    Data provided by Coingecko API

    Datos en Vivo de Precios LOON

    El precio actual de LOON es de $ 0,000173 por LOON/USD, con un capital de mercado de 173 696 USD. El volumen de trading en las últimas 24 horas es de $ 50 918 USD. El precio de LOON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de The Loonies ha bajado un +0.64%. Tiene una circulación de suministro de $ 1 000 000 000 de LOON.

    El gráfico de precio de The Loonies en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LOON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 38 minutoss e 44 segundoss

    Explore Our Other Products for LOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 705
    3.82%
    Capitalização de mercado$2,17T
    Volume$46,02B
    2
    $4 282,44
    6.56%
    Capitalização de mercado$517,28B
    Volume$37,09B
    3
    $2,83
    5.90%
    Capitalização de mercado$168,49B
    Volume$7,15B
    5
    $856,28
    1.63%
    Capitalização de mercado$119,07B
    Volume$1,66B
    6
    $208,29
    2.93%
    Capitalização de mercado$112,76B
    Volume$13,66B
    9
    $0,21
    4.72%
    Capitalização de mercado$32,21B
    Volume$2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$174 262
    Volume$141
    6596
    $0,00089279
    0%
    Capitalização de mercado$174 093
    Volume$47
    6597
    $0,00046031
    1.32%
    Capitalização de mercado$174 074
    Volume$914
    6599
    $0,00340169
    0.54%
    Capitalização de mercado$173 536
    Volume$534 332
    Capitalização de mercado$173 318
    Volume$0

    Data provided by Coingecko API