The Loonies (LOON) Valor real atual

The Loonies logo
LOONThe Loonies
BRL 0,000959+ 1.38%
Capitalização de mercado
BRL 958 880
1.38%
Volume (24)
BRL 267 667
0.60%
Fornecimento em circulação
1 000 000 000 LOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOON

The Loonies Preço hoje

The Loonies Preço
BRL 0,00095888

Alteração de preço

BRL 0,0000131
1.38%
24h Baixo / 24h Alto
BRL 0,00093217 / BRL 0,00096101

Volume

BRL 267 667
0.60%
Volume / Limite de mercado
0,27914546
Dominio de mercado
0,0000044980754%
Posição de mercado
#6614

Fornecimento de The Loonies

Fornecimento em circulação
1 000 000 000 LOON
Fornecimento total
1 000 000 000 LOON
Fornecimento máximo
1 000 000 000 LOON

The Loonies Capitalização de mercado

Capitalização de mercado
BRL 958 880
1.38%

Totalmente diluído
Limite de mercado

BRL 958 880
1.38%

The Loonies Preço Ontem

Baixa / Alta de ontem
BRL 0,00093893711 / BRL 0,00095269414
Abertura / Fecho de Ontem
BRL 0,00093893711 / BRL 0,00095269414
A mudança de ontem
1.38%
Volume de ontem
BRL 268 782,2

Histórico do preço do The Loonies

7 dias Baixa / 7 dias Alta
BRL 0,00017211402 / BRL 0,00020480455
30 dias Baixa / 30 dias Alta
BRL 0,00093415209 / BRL 0,00096070966
90 dias Baixa / 90 dias Alta
BRL 0,0009330559 / BRL 0,00097693303
52 Semana Baixa / 52 Semana Alta
BRL 0,0009330559 / BRL 0,0011237558
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
BRL 0,01624477
94.12%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BRL 0,00088184
8.30%

Data provided by Coingecko API

LOON para BRL

The Loonies
The LooniesLOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOON Safely with 3Commas

Use a proven backtested strategy for LOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Loonies para Brazilian Real Gráfico de Preço (LOON para BRL)

    LOONBRL de TradingView

    The Loonies Trocas

    Instant crypto to crypto exchange coming soon!

    The Loonies Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,000952
    BRL 0
    BRL 0,000961
    BRL 0,000936
    23/08/2025
    BRL 0,000958
    BRL 0,000952
    BRL 0,00096
    BRL 0,000933
    22/08/2025
    BRL 0,000956
    BRL 0,000958
    BRL 0,000976
    BRL 0,000934
    21/08/2025
    BRL 0,00096
    BRL 0,000956
    BRL 0,000977
    BRL 0,000951
    20/08/2025
    BRL 0,001107
    BRL 0,00096
    BRL 0,001117
    BRL 0,00095
    19/08/2025
    BRL 0,001085
    BRL 0,001107
    BRL 0,001116
    BRL 0,001083
    18/08/2025
    BRL 0,001124
    BRL 0,001085
    BRL 0,001124
    BRL 0,001077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 25 minutoss e 43 segundoss

    Explore Our Other Products for LOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 823
    2.72%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 46,75B
    2
    BRL 4 616,76
    3.32%
    Capitalização de mercadoBRL 558,36B
    VolumeBRL 47,42B
    3
    BRL 2,95
    2.98%
    Capitalização de mercadoBRL 175,61B
    VolumeBRL 6,99B
    5
    BRL 865,07
    0.91%
    Capitalização de mercadoBRL 120,61B
    VolumeBRL 2,02B
    6
    BRL 202,57
    2.58%
    Capitalização de mercadoBRL 109,59B
    VolumeBRL 12,54B
    10
    BRL 0,22
    4.75%
    Capitalização de mercadoBRL 33,54B
    VolumeBRL 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    6604
    BRL 0,01
    2.24%
    Capitalização de mercadoBRL 961 874
    VolumeBRL 61 709
    Capitalização de mercadoBRL 959 839
    VolumeBRL 4 088
    6609
    BRL 0,00132329
    0.43%
    Capitalização de mercadoBRL 959 010
    VolumeBRL 5 748
    6607
    BRL 0,00136849
    8.44%
    Capitalização de mercadoBRL 958 392
    VolumeBRL 60 538
    6608
    BRL 0,0008464
    0.72%
    Capitalização de mercadoBRL 957 953
    VolumeBRL 151 084

    Data provided by Coingecko API