The Loonies (LOON) Valor real atual

The Loonies logo
LOONThe Loonies
JPY 0,025425 -1.64%
Capitalização de mercado
JPY 25,42M
1.64%
Volume (24)
JPY 7 525 837
2.32%
Fornecimento em circulação
1 000 000 000 LOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOON

The Loonies Preço hoje

The Loonies Preço
JPY 0,02542482

Alteração de preço

JPY -0,00042410712
1.64%
24h Baixo / 24h Alto
JPY 0,02526521 / JPY 0,02610324

Volume

JPY 7 525 837
2.32%
Volume / Limite de mercado
0,2960035
Dominio de mercado
0,0000043323843%
Posição de mercado
#6620

Fornecimento de The Loonies

Fornecimento em circulação
1 000 000 000 LOON
Fornecimento total
1 000 000 000 LOON
Fornecimento máximo
1 000 000 000 LOON

The Loonies Capitalização de mercado

Capitalização de mercado
JPY 25 424 824
1.64%

Totalmente diluído
Limite de mercado

JPY 25 424 824
0.05%

The Loonies Preço Ontem

Baixa / Alta de ontem
JPY 0,025421425 / JPY 0,025455989
Abertura / Fecho de Ontem
JPY 0,025455989 / JPY 0,025421425
A mudança de ontem
0.05%
Volume de ontem
JPY 7 832 108,4

Histórico do preço do The Loonies

7 dias Baixa / 7 dias Alta
JPY 0,00017197674 / JPY 0,00017829397
30 dias Baixa / 30 dias Alta
JPY 0,025351278 / JPY 0,026161339
90 dias Baixa / 90 dias Alta
JPY 0,025351278 / JPY 0,026179428
52 Semana Baixa / 52 Semana Alta
JPY 0,025295596 / JPY 0,02650961
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
JPY 0,416432
93.79%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
JPY 0,02331664
10.91%

Data provided by Coingecko API

LOON para JPY

The Loonies
The LooniesLOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOON Safely with 3Commas

Use a proven backtested strategy for LOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Loonies para Japanese yen Gráfico de Preço (LOON para JPY)

    LOONJPY de TradingView

    The Loonies Trocas

    Instant crypto to crypto exchange coming soon!

    The Loonies Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,025805
    JPY 0
    JPY 0,026161
    JPY 0,025351
    26/08/2025
    JPY 0,025787
    JPY 0,025805
    JPY 0,026179
    JPY 0,025382
    25/08/2025
    JPY 0,025428
    JPY 0,025787
    JPY 0,026088
    JPY 0,025428
    24/08/2025
    JPY 0,025811
    JPY 0,025428
    JPY 0,026043
    JPY 0,025366
    23/08/2025
    JPY 0,025963
    JPY 0,025811
    JPY 0,026034
    JPY 0,025296
    22/08/2025
    JPY 0,025941
    JPY 0,025963
    JPY 0,02651
    JPY 0,025324
    21/08/2025
    JPY 0,025839
    JPY 0,025941
    JPY 0,026394
    JPY 0,02563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 32 minutoss e 31 segundoss

    Explore Our Other Products for LOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 359
    0.95%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,92B
    2
    JPY 4 497,76
    0.36%
    Capitalização de mercadoJPY 543,36B
    VolumeJPY 28,7B
    3
    JPY 2,97
    0.27%
    Capitalização de mercadoJPY 176,48B
    VolumeJPY 5,55B
    5
    JPY 874,78
    2.06%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,67B
    6
    JPY 214,09
    4.89%
    Capitalização de mercadoJPY 115,87B
    VolumeJPY 12,22B
    9
    JPY 0,224378
    2.04%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    6652
    JPY 0,132318
    1.54%
    Capitalização de mercadoJPY 25,47M
    VolumeJPY 2,84M
    6653
    JPY 0,02533506
    6.92%
    Capitalização de mercadoJPY 25,46M
    VolumeJPY 81 671
    6654
    JPY 4,38
    25.50%
    Capitalização de mercadoJPY 25,46M
    VolumeJPY 2,14M
    6682
    JPY 0,02541895
    0.48%
    Capitalização de mercadoJPY 25,42M
    VolumeJPY 78 303
    6655
    JPY 1,55
    0.90%
    Capitalização de mercadoJPY 25,4M
    VolumeJPY 32 642

    Data provided by Coingecko API