The Rug Game (TRG) Valor real atual

The Rug Game logo
TRGThe Rug Game
BRL 0,000001 -1.61%
Capitalização de mercado
BRL 4,47M
1.66%
Volume (24)
BRL 87 269
0.85%
Fornecimento em circulação
5 265 499 500 000 TRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRG

The Rug Game Preço hoje

The Rug Game Preço
BRL <0.000001

Alteração de preço

BRL <0.000001
1.61%
24h Baixo / 24h Alto
BRL <0.000001 / BRL <0.000001

Volume

BRL 87 269
0.85%
Volume / Limite de mercado
0,019504264
Dominio de mercado
0,000020672373%
Posição de mercado
#4458

Fornecimento de The Rug Game

Fornecimento em circulação
5 265 499 541 702 TRG
Fornecimento total
5 265 499 541 702 TRG
Fornecimento máximo
6 666 666 666 666 TRG

The Rug Game Capitalização de mercado

Capitalização de mercado
BRL 4 474 355
1.66%

Totalmente diluído
Limite de mercado

BRL 4 474 355
1.48%

The Rug Game Preço Ontem

Baixa / Alta de ontem
BRL <0.000001 / BRL <0.000001
Abertura / Fecho de Ontem
BRL <0.000001 / BRL <0.000001
A mudança de ontem
1.43%
Volume de ontem
BRL 100 754,76

Histórico do preço do The Rug Game

7 dias Baixa / 7 dias Alta
BRL <0.000001 / BRL <0.000001
30 dias Baixa / 30 dias Alta
BRL <0.000001 / BRL <0.000001
90 dias Baixa / 90 dias Alta
BRL <0.000001 / BRL <0.000001
52 Semana Baixa / 52 Semana Alta
BRL <0.000001 / BRL <0.000001
Máxima de todos os temposGen. 17, 2023 (2 anos atrás)
BRL 0,00000783
89.15%
Baixa de todos os temposEbr. 19, 2024 (1 anos atrás)
BRL <0.000001
223.17%

Data provided by Coingecko API

TRG para BRL

The Rug Game
The Rug GameTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRG Safely with 3Commas

Use a proven backtested strategy for TRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Rug Game para Brazilian Real Gráfico de Preço (TRG para BRL)

    TRGBRL de TradingView

    The Rug Game Trocas

    Instant crypto to crypto exchange coming soon!

    The Rug Game Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,000001
    BRL 0
    BRL 0,000001
    BRL 0,000001
    26/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    25/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    24/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    23/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    22/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    21/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 45 segundoss

    Explore Our Other Products for TRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 051
    1.03%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,05B
    2
    BRL 4 550,29
    1.74%
    Capitalização de mercadoBRL 550,33B
    VolumeBRL 32,25B
    3
    BRL 3,01
    0.03%
    Capitalização de mercadoBRL 179,27B
    VolumeBRL 6,95B
    5
    BRL 873,75
    1.06%
    Capitalização de mercadoBRL 121,52B
    VolumeBRL 1,62B
    6
    BRL 214,42
    2.78%
    Capitalização de mercadoBRL 116,08B
    VolumeBRL 14,31B
    9
    BRL 0,22
    1.22%
    Capitalização de mercadoBRL 33,82B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4455
    BRL 0,15
    5.20%
    Capitalização de mercadoBRL 4,49M
    VolumeBRL 1 545
    4454
    BRL 1 160,08
    2.16%
    Capitalização de mercadoBRL 4,49M
    VolumeBRL 4,27M
    4456
    BRL 0,01
    2.27%
    Capitalização de mercadoBRL 4,48M
    VolumeBRL 62
    4460
    BRL 0,01
    8.16%
    Capitalização de mercadoBRL 4,47M
    VolumeBRL 973 681
    4461
    BRL 48,15
    2.29%
    Capitalização de mercadoBRL 4,47M
    VolumeBRL 8 136

    Data provided by Coingecko API