The Rug Game (TRG) Valor real atual

The Rug Game logo
TRGThe Rug Game
INR 0,000013 -5.36%
Capitalização de mercado
INR 67,81M
5.33%
Volume (24)
INR 1 582 585
0.39%
Fornecimento em circulação
5 265 499 500 000 TRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRG

The Rug Game Preço hoje

The Rug Game Preço
INR 0,00001288

Alteração de preço

INR <0.000001
5.36%
24h Baixo / 24h Alto
INR 0,00001288 / INR 0,00001361

Volume

INR 1 582 585
0.39%
Volume / Limite de mercado
0,023337166
Dominio de mercado
0,000019613772%
Posição de mercado
#4482

Fornecimento de The Rug Game

Fornecimento em circulação
5 265 499 541 702 TRG
Fornecimento total
5 265 499 541 702 TRG
Fornecimento máximo
6 666 666 666 666 TRG

The Rug Game Capitalização de mercado

Capitalização de mercado
INR 67 813 932
5.33%

Totalmente diluído
Limite de mercado

INR 67 813 932
1.81%

The Rug Game Preço Ontem

Baixa / Alta de ontem
INR 0,00001310872 / INR 0,000013123676
Abertura / Fecho de Ontem
INR 0,000013123676 / INR 0,00001310872
A mudança de ontem
1.80%
Volume de ontem
INR 1 614 313,9

Histórico do preço do The Rug Game

7 dias Baixa / 7 dias Alta
INR <0.000001 / INR <0.000001
30 dias Baixa / 30 dias Alta
INR 0,000013102738 / INR 0,00001360791
90 dias Baixa / 90 dias Alta
INR 0,000012849276 / INR 0,000013746754
52 Semana Baixa / 52 Semana Alta
INR 0,000012849276 / INR 0,000013746754
Máxima de todos os temposGen. 17, 2023 (2 anos atrás)
INR 0,00012433
89.64%
Baixa de todos os temposEbr. 19, 2024 (1 anos atrás)
INR 0,00000419
207.72%

Data provided by Coingecko API

TRG para INR

The Rug Game
The Rug GameTRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRG Safely with 3Commas

Use a proven backtested strategy for TRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Rug Game para Indian Rupee Gráfico de Preço (TRG para INR)

    TRGINR de TradingView

    The Rug Game Trocas

    Instant crypto to crypto exchange coming soon!

    The Rug Game Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,000014
    INR 0
    INR 0,000014
    INR 0,000013
    03/09/2025
    INR 0,000013
    INR 0,000014
    INR 0,000014
    INR 0,000013
    02/09/2025
    INR 0,000013
    INR 0,000013
    INR 0,000013
    INR 0,000013
    01/09/2025
    INR 0,000014
    INR 0,000013
    INR 0,000014
    INR 0,000013
    31/08/2025
    INR 0,000013
    INR 0,000014
    INR 0,000014
    INR 0,000013
    30/08/2025
    INR 0,000013
    INR 0,000013
    INR 0,000013
    INR 0,000013
    29/08/2025
    INR 0,000013
    INR 0,000013
    INR 0,000014
    INR 0,000013

    Data provided by Coingecko API

    Explore Our Other Products for TRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 804
    0.94%
    Capitalização de mercadoINR 2,21T
    VolumeINR 38,51B
    2
    INR 4 321,67
    3.21%
    Capitalização de mercadoINR 521,33B
    VolumeINR 30,69B
    4
    INR 2,79
    1.61%
    Capitalização de mercadoINR 166,03B
    VolumeINR 4,52B
    5
    INR 845,44
    1.13%
    Capitalização de mercadoINR 117,62B
    VolumeINR 919,31M
    6
    INR 202,43
    3.63%
    Capitalização de mercadoINR 109,54B
    VolumeINR 5,1B
    9
    INR 0,212994
    2.77%
    Capitalização de mercadoINR 32,08B
    VolumeINR 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 67,92M
    VolumeINR 9,3M
    4480
    INR 1,15
    0.41%
    Capitalização de mercadoINR 67,93M
    VolumeINR 74 478
    4481
    Capitalização de mercadoINR 67,84M
    VolumeINR 5,63M
    4483
    INR 0,315852
    5.39%
    Capitalização de mercadoINR 67,76M
    VolumeINR 775 754
    4485
    INR 63,72
    0.05%
    Capitalização de mercadoINR 67,68M
    VolumeINR 66,48M

    Data provided by Coingecko API